MPH HEALTH CARE INH O.N
WKN A289V0 | ISIN DE000A289V03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:03 | 3 | 19,35 |
17:57:36 | 11 | 20,00 |
16:43:18 | 6 | 19,55 |
16:35:15 | 75 | 19,85 |
16:33:07 | 150 | 19,85 |
16:33:00 | 150 | 19,85 |
15:43:53 | 4 | 19,85 |
13:41:58 | 58 | 19,85 |
11:29:58 | 247 | 20,30 |
11:22:59 | 222 | 20,10 |
11:18:40 | 51 | 20,10 |
10:45:29 | 422 | 20,20 |
10:44:52 | 200 | 20,20 |
10:29:58 | 247 | 20,30 |
10:29:43 | 100 | 20,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:41 | 200 | 20,10 |
09:57:17 | 200 | 20,10 |
09:57:12 | 1 | 20,10 |
09:55:09 | 1 | 20,30 |
09:54:57 | 1 | 20,10 |
09:39:08 | 45 | 20,70 |
09:36:57 | 105 | 20,40 |
09:31:27 | 10 | 20,70 |
09:29:58 | 47 | 20,50 |
09:22:00 | 26 | 20,70 |
09:20:49 | 1 | 20,70 |
09:16:59 | 200 | 20,40 |
09:15:03 | 18 | 20,00 |
08:41:59 | 12 | 19,05 |
11.06.25 20:33:02 | 100 | 19,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:00:08 | 25 | 19,20 |
11.06.25 19:59:27 | 49 | 19,45 |
11.06.25 17:29:58 | 205 | 19,45 |
11.06.25 16:48:00 | 100 | 19,60 |
11.06.25 16:43:55 | 150 | 19,40 |
11.06.25 13:37:40 | 20 | 19,45 |
11.06.25 12:47:45 | 25 | 19,45 |
11.06.25 11:28:11 | 24 | 19,45 |
11.06.25 10:02:45 | 30 | 19,30 |
11.06.25 09:24:28 | 11 | 19,65 |
11.06.25 08:00:37 | 1 | 18,95 |
10.06.25 19:28:24 | 1 | 19,85 |
10.06.25 19:01:55 | 52 | 19,40 |
10.06.25 18:26:09 | 7 | 19,95 |
10.06.25 18:11:47 | 1 | 19,05 |