MPH HEALTH CARE INH O.N
WKN A289V0 | ISIN DE000A289V03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:12 | 28 | 19,60 |
14:09:25 | 25 | 19,30 |
14:09:20 | 200 | 19,30 |
13:17:13 | 2 | 19,60 |
12:08:10 | 25 | 19,60 |
11:03:19 | 1 | 19,60 |
11:02:05 | 25 | 19,30 |
10:52:41 | 3 | 19,30 |
10:52:20 | 1 | 19,60 |
10:52:00 | 1 | 19,60 |
10:30:10 | 50 | 19,30 |
10:07:08 | 50 | 19,30 |
09:44:18 | 100 | 19,60 |
09:43:41 | 560 | 19,30 |
09:43:33 | 210 | 19,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:11 | 1 | 19,25 |
09:15:56 | 40 | 19,30 |
09:15:49 | 210 | 19,30 |
08:00:43 | 51 | 19,95 |
08:00:20 | 8 | 19,95 |
08:00:14 | 59 | 19,00 |
07:47:22 | 5 | 19,00 |
09.06.25 19:18:02 | 100 | 20,00 |
09.06.25 18:46:09 | 1 | 18,95 |
09.06.25 18:44:45 | 1 | 20,20 |
09.06.25 18:44:14 | 1 | 20,20 |
09.06.25 18:43:18 | 16 | 18,95 |
09.06.25 18:16:40 | 20 | 20,20 |
09.06.25 17:47:06 | 25 | 18,95 |
09.06.25 17:17:52 | 200 | 19,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:11:49 | 50 | 19,65 |
09.06.25 14:19:02 | 10 | 19,25 |
09.06.25 14:15:57 | 4 | 19,65 |
09.06.25 14:14:31 | 2 | 19,65 |
09.06.25 13:50:13 | 1 | 19,25 |
09.06.25 13:43:49 | 50 | 19,25 |
09.06.25 13:25:40 | 15 | 19,60 |
09.06.25 13:10:45 | 5 | 19,60 |
09.06.25 10:41:22 | 100 | 19,65 |
09.06.25 09:31:40 | 4 | 19,30 |
09.06.25 09:31:31 | 6 | 19,30 |
09.06.25 09:16:22 | 2 | 19,30 |
09.06.25 09:04:35 | 15 | 19,00 |
09.06.25 09:04:25 | 100 | 19,25 |
09.06.25 08:18:12 | 100 | 19,80 |