MPH HEALTH CARE INH O.N
WKN A289V0 | ISIN DE000A289V03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:24 | 1 | 19,85 |
19:01:55 | 52 | 19,40 |
18:26:09 | 7 | 19,95 |
18:11:47 | 1 | 19,05 |
18:09:39 | 1 | 19,95 |
18:09:03 | 1 | 19,95 |
18:08:07 | 1 | 19,05 |
17:55:27 | 5 | 19,95 |
17:52:31 | 3 | 18,90 |
17:52:10 | 9 | 19,95 |
17:50:48 | 1 | 18,90 |
17:41:44 | 74 | 19,95 |
17:05:26 | 3 | 19,45 |
15:17:47 | 60 | 19,60 |
15:17:46 | 210 | 19,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:14 | 240 | 19,60 |
14:59:12 | 28 | 19,60 |
14:09:25 | 25 | 19,30 |
14:09:20 | 200 | 19,30 |
13:17:13 | 2 | 19,60 |
12:08:10 | 25 | 19,60 |
11:03:19 | 1 | 19,60 |
11:02:05 | 25 | 19,30 |
10:52:41 | 3 | 19,30 |
10:52:20 | 1 | 19,60 |
10:52:00 | 1 | 19,60 |
10:30:10 | 50 | 19,30 |
10:07:08 | 50 | 19,30 |
09:44:18 | 100 | 19,60 |
09:43:41 | 560 | 19,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:33 | 210 | 19,30 |
09:30:11 | 1 | 19,25 |
09:15:56 | 40 | 19,30 |
09:15:49 | 210 | 19,30 |
08:00:43 | 51 | 19,95 |
08:00:20 | 8 | 19,95 |
08:00:14 | 59 | 19,00 |
07:47:22 | 5 | 19,00 |
09.06.25 19:18:02 | 100 | 20,00 |
09.06.25 18:46:09 | 1 | 18,95 |
09.06.25 18:44:45 | 1 | 20,20 |
09.06.25 18:44:14 | 1 | 20,20 |
09.06.25 18:43:18 | 16 | 18,95 |
09.06.25 18:16:40 | 20 | 20,20 |
09.06.25 17:47:06 | 25 | 18,95 |