MPH HEALTH CARE INH O.N
WKN A289V0 | ISIN DE000A289V03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:19:04 | 330 | 24,80 |
23.09.24 15:56:17 | 1,00 Tsd. | 25,60 |
23.09.24 15:52:23 | 290 | 24,80 |
23.09.24 15:50:24 | 290 | 24,80 |
23.09.24 15:42:34 | 200 | 24,80 |
23.09.24 15:42:18 | 10 | 24,80 |
23.09.24 15:41:45 | 290 | 24,80 |
23.09.24 13:47:43 | 50 | 24,80 |
23.09.24 13:45:18 | 250 | 24,80 |
23.09.24 13:29:58 | 20 | 24,00 |
23.09.24 12:31:44 | 20 | 24,80 |
23.09.24 12:03:44 | 50 | 24,80 |
23.09.24 11:50:49 | 45 | 24,20 |
23.09.24 11:26:54 | 200 | 24,40 |
23.09.24 10:39:04 | 200 | 25,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:36:25 | 10 | 24,60 |
23.09.24 10:27:33 | 2 | 24,60 |
23.09.24 10:19:12 | 2 | 25,40 |
23.09.24 10:13:22 | 6 | 25,40 |
23.09.24 10:09:37 | 21 | 23,20 |
23.09.24 09:54:32 | 200 | 25,20 |
23.09.24 09:29:58 | 100 | 25,60 |
20.09.24 19:48:39 | 1 | 26,00 |
20.09.24 19:48:16 | 1 | 25,40 |
20.09.24 18:45:13 | 4 | 26,00 |
20.09.24 18:02:40 | 1 | 26,20 |
20.09.24 18:02:09 | 1 | 25,40 |
20.09.24 16:32:26 | 1,65 Tsd. | 26,00 |
20.09.24 16:32:11 | 250 | 25,80 |
20.09.24 15:32:52 | 80 | 25,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:18:35 | 60 | 25,60 |
20.09.24 13:55:32 | 80 | 25,60 |
20.09.24 13:47:16 | 115 | 25,60 |
20.09.24 13:23:08 | 2 | 25,60 |
20.09.24 13:11:02 | 200 | 25,60 |
20.09.24 13:09:56 | 250 | 25,60 |
20.09.24 13:07:12 | 75 | 25,80 |
20.09.24 13:03:57 | 50 | 25,60 |
20.09.24 11:52:33 | 100 | 25,80 |
20.09.24 11:48:54 | 250 | 25,60 |
20.09.24 11:29:58 | 250 | 26,00 |
20.09.24 11:13:36 | 100 | 25,60 |
20.09.24 11:06:22 | 50 | 26,00 |
20.09.24 10:29:58 | 100 | 26,00 |
20.09.24 10:16:08 | 10 | 25,60 |