MPH HEALTH CARE INH O.N
WKN A289V0 | ISIN DE000A289V03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:42:40 | 1 | 24,20 |
19.11.24 17:39:07 | 3 | 24,20 |
19.11.24 17:38:20 | 1 | 25,00 |
19.11.24 17:08:03 | 1 | 24,60 |
19.11.24 16:12:05 | 196 | 24,60 |
19.11.24 15:58:33 | 50 | 24,60 |
19.11.24 15:54:10 | 200 | 24,40 |
19.11.24 15:48:41 | 210 | 24,40 |
19.11.24 15:47:51 | 40 | 24,20 |
19.11.24 15:47:47 | 210 | 24,20 |
19.11.24 15:22:51 | 381 | 24,00 |
19.11.24 15:21:16 | 150 | 24,00 |
19.11.24 15:01:53 | 350 | 24,40 |
19.11.24 14:34:40 | 150 | 24,40 |
19.11.24 14:29:58 | 205 | 24,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:42:25 | 1 | 24,80 |
19.11.24 13:14:36 | 87 | 24,40 |
19.11.24 12:41:48 | 2 | 24,60 |
19.11.24 11:36:48 | 24 | 24,60 |
19.11.24 11:36:11 | 200 | 24,60 |
19.11.24 11:35:32 | 400 | 24,60 |
19.11.24 10:29:58 | 250 | 24,20 |
19.11.24 09:59:58 | 150 | 24,60 |
19.11.24 09:55:20 | 250 | 24,60 |
19.11.24 09:25:00 | 86 | 24,40 |
19.11.24 09:20:08 | 100 | 24,60 |
19.11.24 09:20:07 | 100 | 24,60 |
19.11.24 09:18:27 | 60 | 24,80 |
19.11.24 09:18:26 | 100 | 24,80 |
19.11.24 09:12:24 | 60 | 24,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:11:29 | 3 | 24,40 |
19.11.24 09:11:08 | 2 | 25,20 |
19.11.24 09:01:50 | 90 | 24,00 |
19.11.24 09:01:16 | 90 | 24,00 |
19.11.24 09:00:22 | 90 | 24,00 |
19.11.24 09:00:03 | 90 | 24,00 |
19.11.24 08:34:34 | 100 | 25,00 |
19.11.24 08:34:22 | 90 | 25,00 |
19.11.24 08:33:53 | 1,00 Tsd. | 24,80 |
19.11.24 08:33:35 | 90 | 24,60 |
19.11.24 08:33:01 | 90 | 24,60 |
19.11.24 08:29:58 | 209 | 24,00 |
19.11.24 08:27:20 | 85 | 24,40 |
19.11.24 08:20:11 | 90 | 24,00 |
19.11.24 08:20:08 | 50 | 24,00 |