MPH HEALTH CARE INH O.N
WKN A289V0 | ISIN DE000A289V03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:01:10 | 3 | 25,20 |
20.09.24 08:00:22 | 1 | 26,00 |
19.09.24 20:39:38 | 68 | 25,40 |
19.09.24 16:49:27 | 100 | 25,60 |
19.09.24 16:43:25 | 200 | 25,60 |
19.09.24 16:43:13 | 15 | 25,60 |
19.09.24 16:39:32 | 200 | 25,60 |
19.09.24 16:24:00 | 80 | 25,60 |
19.09.24 15:39:35 | 40 | 26,00 |
19.09.24 15:20:35 | 2 | 26,00 |
19.09.24 12:20:57 | 310 | 26,20 |
19.09.24 11:38:42 | 90 | 26,00 |
19.09.24 11:38:34 | 310 | 26,00 |
19.09.24 10:37:01 | 40 | 25,40 |
19.09.24 10:22:29 | 200 | 25,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:00:01 | 328 | 25,60 |
18.09.24 21:31:36 | 20 | 25,60 |
18.09.24 18:44:06 | 1 | 26,40 |
18.09.24 18:18:42 | 8 | 26,40 |
18.09.24 18:11:18 | 68 | 26,40 |
18.09.24 17:28:48 | 300 | 25,80 |
18.09.24 16:49:01 | 10 | 26,20 |
18.09.24 15:40:26 | 231 | 26,00 |
18.09.24 15:04:27 | 200 | 25,80 |
18.09.24 11:42:36 | 50 | 25,80 |
18.09.24 10:56:08 | 49 | 25,60 |
18.09.24 08:00:25 | 1 | 25,20 |
18.09.24 08:00:16 | 20 | 25,80 |
17.09.24 16:52:24 | 100 | 25,80 |
17.09.24 16:52:06 | 390 | 25,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:51:44 | 200 | 25,60 |
17.09.24 16:22:37 | 50 | 25,80 |
17.09.24 16:21:17 | 3 | 25,20 |
17.09.24 16:11:14 | 50 | 25,20 |
17.09.24 16:01:15 | 4 | 25,40 |
17.09.24 15:51:10 | 1 | 25,80 |
17.09.24 15:11:19 | 100 | 25,80 |
17.09.24 15:07:36 | 40 | 25,80 |
17.09.24 15:05:54 | 300 | 25,80 |
17.09.24 15:02:05 | 300 | 25,80 |
17.09.24 14:57:04 | 300 | 25,80 |
17.09.24 14:57:01 | 240 | 25,80 |
17.09.24 13:36:52 | 200 | 25,80 |
17.09.24 10:32:44 | 206 | 25,60 |
17.09.24 10:20:31 | 17 | 25,20 |