MPH HEALTH CARE INH O.N
WKN A289V0 | ISIN DE000A289V03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:58:40 | 300 | 25,80 |
17.09.24 09:30:17 | 1 | 25,00 |
17.09.24 08:18:07 | 20 | 24,60 |
17.09.24 08:00:17 | 1 | 25,80 |
16.09.24 20:32:20 | 40 | 25,80 |
16.09.24 18:43:08 | 70 | 25,20 |
16.09.24 18:40:26 | 130 | 25,20 |
16.09.24 18:22:14 | 1 | 25,20 |
16.09.24 18:10:48 | 2 | 25,20 |
16.09.24 17:28:25 | 1 | 25,80 |
16.09.24 17:06:10 | 145 | 25,40 |
16.09.24 17:04:51 | 170 | 25,40 |
16.09.24 16:56:50 | 5 | 25,20 |
16.09.24 16:04:45 | 1 | 25,40 |
16.09.24 15:50:59 | 160 | 25,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:37:52 | 1 | 25,40 |
16.09.24 15:36:48 | 114 | 25,20 |
16.09.24 15:29:58 | 200 | 25,40 |
16.09.24 14:39:09 | 1 | 25,40 |
16.09.24 14:38:50 | 121 | 25,20 |
16.09.24 14:32:10 | 3 | 25,20 |
16.09.24 14:31:49 | 1 | 25,40 |
16.09.24 14:26:11 | 121 | 25,20 |
16.09.24 14:09:08 | 1 | 25,40 |
16.09.24 13:42:04 | 320 | 25,40 |
16.09.24 13:23:59 | 20 | 25,60 |
16.09.24 13:18:41 | 50 | 25,80 |
16.09.24 12:42:05 | 200 | 25,40 |
16.09.24 12:30:08 | 200 | 25,40 |
16.09.24 12:17:27 | 250 | 25,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:17:02 | 200 | 25,40 |
16.09.24 12:14:00 | 223 | 25,60 |
16.09.24 12:05:57 | 1 | 25,60 |
16.09.24 12:03:54 | 2 | 25,60 |
16.09.24 11:57:59 | 300 | 25,40 |
16.09.24 11:54:08 | 4 | 25,60 |
16.09.24 11:28:17 | 100 | 25,40 |
16.09.24 10:55:15 | 2 | 25,40 |
16.09.24 10:53:58 | 230 | 25,40 |
16.09.24 10:41:40 | 3 | 25,60 |
16.09.24 10:41:37 | 2 | 25,80 |
16.09.24 09:54:58 | 200 | 25,60 |
16.09.24 09:36:36 | 1 | 25,60 |
16.09.24 09:30:17 | 1 | 25,60 |
16.09.24 09:23:46 | 20 | 25,40 |