MPH HEALTH CARE INH O.N
WKN A289V0 | ISIN DE000A289V03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:01:40 | 11 | 24,00 |
09.09.24 08:00:59 | 2 | 24,80 |
09.09.24 08:00:11 | 6 | 24,00 |
06.09.24 20:44:13 | 3 | 24,80 |
06.09.24 20:43:30 | 3 | 24,80 |
06.09.24 20:42:58 | 1 | 24,80 |
06.09.24 20:19:49 | 4 | 24,40 |
06.09.24 17:32:09 | 410 | 24,40 |
06.09.24 17:15:57 | 125 | 24,20 |
06.09.24 16:51:54 | 125 | 24,20 |
06.09.24 16:33:10 | 1 | 24,60 |
06.09.24 16:32:56 | 5 | 24,20 |
06.09.24 16:26:42 | 150 | 24,20 |
06.09.24 16:26:10 | 200 | 24,20 |
06.09.24 15:55:47 | 5 | 24,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:51:24 | 500 | 24,40 |
06.09.24 15:29:58 | 225 | 24,40 |
06.09.24 14:48:39 | 34 | 24,20 |
06.09.24 14:34:28 | 1 | 24,20 |
06.09.24 14:32:53 | 1 | 24,20 |
06.09.24 11:29:58 | 57 | 24,60 |
06.09.24 10:54:17 | 9 | 24,40 |
06.09.24 10:45:49 | 1 | 24,40 |
06.09.24 10:29:58 | 207 | 24,20 |
06.09.24 10:19:05 | 140 | 24,60 |
06.09.24 09:32:16 | 20 | 25,00 |
06.09.24 09:29:58 | 202 | 24,80 |
06.09.24 09:11:51 | 100 | 25,00 |
06.09.24 09:04:36 | 400 | 25,00 |
06.09.24 08:00:17 | 29 | 25,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:00:13 | 2 | 24,60 |
05.09.24 20:23:19 | 90 | 24,60 |
05.09.24 20:07:06 | 1 | 25,00 |
05.09.24 19:54:32 | 15 | 24,60 |
05.09.24 19:27:01 | 10 | 25,00 |
05.09.24 19:19:40 | 3 | 24,80 |
05.09.24 19:19:14 | 1 | 25,20 |
05.09.24 19:14:56 | 1 | 25,20 |
05.09.24 19:05:29 | 1 | 25,20 |
05.09.24 18:53:55 | 2 | 25,20 |
05.09.24 18:39:34 | 100 | 25,20 |
05.09.24 18:37:36 | 2 | 25,20 |
05.09.24 18:25:39 | 1 | 25,20 |
05.09.24 18:25:11 | 2 | 24,80 |
05.09.24 18:14:32 | 15 | 25,40 |