MPH HEALTH CARE INH O.N
WKN A289V0 | ISIN DE000A289V03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:11 | 0 | 19,400 |
15:59:03 | 0 | 19,400 |
14:41:03 | 0 | 19,400 |
13:30:02 | 0 | 19,450 |
12:24:04 | 0 | 19,450 |
11:33:02 | 0 | 19,450 |
10:25:02 | 0 | 19,450 |
09:20:32 | 0 | 19,150 |
08:33:36 | 0 | 19,400 |
06.06.25 19:50:03 | 0 | 19,300 |
06.06.25 18:50:03 | 0 | 19,300 |
06.06.25 17:52:11 | 0 | 19,300 |
06.06.25 16:48:11 | 0 | 18,900 |
06.06.25 15:59:03 | 0 | 19,050 |
06.06.25 14:41:03 | 0 | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:30:02 | 0 | 19,050 |
06.06.25 12:24:04 | 0 | 19,550 |
06.06.25 11:33:03 | 0 | 19,400 |
06.06.25 10:25:02 | 0 | 19,600 |
06.06.25 09:20:35 | 0 | 19,600 |
06.06.25 08:15:43 | 0 | 19,950 |
05.06.25 19:50:03 | 0 | 20,000 |
05.06.25 18:50:02 | 0 | 19,850 |
05.06.25 17:52:11 | 0 | 19,800 |
05.06.25 16:48:12 | 0 | 19,750 |
05.06.25 15:59:03 | 0 | 19,750 |
05.06.25 14:41:03 | 0 | 19,700 |
05.06.25 13:30:03 | 0 | 19,700 |
05.06.25 12:24:02 | 0 | 19,700 |
05.06.25 11:33:03 | 0 | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:25:03 | 0 | 19,700 |
05.06.25 09:20:33 | 0 | 19,650 |
05.06.25 08:16:49 | 0 | 19,300 |
04.06.25 19:50:02 | 0 | 19,300 |
04.06.25 18:50:03 | 0 | 19,300 |
04.06.25 17:52:09 | 0 | 19,300 |
04.06.25 16:48:12 | 0 | 19,250 |
04.06.25 15:59:03 | 0 | 19,650 |
04.06.25 14:41:02 | 0 | 19,650 |
04.06.25 13:30:04 | 0 | 19,650 |
04.06.25 12:24:02 | 0 | 19,800 |
04.06.25 11:33:03 | 0 | 20,200 |
04.06.25 10:25:03 | 0 | 20,100 |
04.06.25 09:20:32 | 0 | 20,200 |
04.06.25 08:12:05 | 0 | 19,800 |