MPH HEALTH CARE INH O.N
WKN A289V0 | ISIN DE000A289V03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:02 | 0 | 19,800 |
18:50:03 | 0 | 19,800 |
17:52:11 | 0 | 19,700 |
16:48:11 | 0 | 19,800 |
15:59:03 | 0 | 19,800 |
14:41:02 | 0 | 19,800 |
13:30:03 | 0 | 19,800 |
12:24:03 | 0 | 19,800 |
11:33:02 | 0 | 20,200 |
10:25:03 | 0 | 20,300 |
09:20:31 | 0 | 20,500 |
08:05:24 | 0 | 19,600 |
11.06.25 19:50:04 | 0 | 19,300 |
11.06.25 18:50:02 | 0 | 19,300 |
11.06.25 17:52:12 | 0 | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:48:12 | 0 | 19,500 |
11.06.25 15:59:03 | 0 | 19,500 |
11.06.25 14:41:02 | 0 | 19,550 |
11.06.25 13:30:02 | 0 | 19,550 |
11.06.25 12:24:03 | 0 | 19,550 |
11.06.25 11:33:04 | 0 | 19,550 |
11.06.25 10:25:02 | 0 | 19,450 |
11.06.25 09:20:32 | 0 | 19,450 |
11.06.25 08:12:47 | 0 | 19,400 |
10.06.25 19:50:03 | 0 | 19,350 |
10.06.25 18:50:02 | 0 | 19,650 |
10.06.25 17:52:10 | 0 | 19,400 |
10.06.25 16:48:12 | 0 | 19,500 |
10.06.25 15:59:03 | 0 | 19,500 |
10.06.25 14:41:03 | 0 | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:30:02 | 0 | 19,450 |
10.06.25 12:24:02 | 0 | 19,500 |
10.06.25 11:33:02 | 0 | 19,500 |
10.06.25 10:25:03 | 0 | 19,500 |
10.06.25 09:20:32 | 0 | 19,400 |
10.06.25 08:11:33 | 0 | 19,450 |
09.06.25 19:50:03 | 0 | 19,600 |
09.06.25 18:50:03 | 0 | 19,600 |
09.06.25 17:52:10 | 0 | 19,600 |
09.06.25 16:48:11 | 0 | 19,400 |
09.06.25 15:59:03 | 0 | 19,400 |
09.06.25 14:41:03 | 0 | 19,400 |
09.06.25 13:30:02 | 0 | 19,450 |
09.06.25 12:24:04 | 0 | 19,450 |
09.06.25 11:33:02 | 0 | 19,450 |