MPH HEALTH CARE INH O.N
WKN A289V0 | ISIN DE000A289V03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:48:42 | 100 | 24,00 |
26.09.24 19:16:17 | 7 | 24,40 |
26.09.24 18:24:56 | 80 | 24,20 |
26.09.24 17:51:36 | 1 | 24,00 |
26.09.24 17:49:40 | 1 | 24,80 |
26.09.24 17:49:27 | 2 | 24,00 |
26.09.24 17:29:58 | 100 | 24,40 |
26.09.24 16:30:20 | 100 | 24,80 |
26.09.24 16:23:10 | 1 | 24,40 |
26.09.24 16:23:05 | 8 | 24,20 |
26.09.24 14:54:11 | 150 | 24,60 |
26.09.24 14:26:34 | 280 | 24,40 |
26.09.24 14:22:42 | 210 | 24,40 |
26.09.24 14:20:41 | 210 | 24,40 |
26.09.24 13:35:27 | 420 | 24,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:40:40 | 3 | 24,20 |
26.09.24 12:40:13 | 1 | 24,80 |
26.09.24 09:43:51 | 140 | 24,60 |
26.09.24 09:09:59 | 90 | 25,00 |
26.09.24 09:09:48 | 210 | 25,00 |
26.09.24 09:03:29 | 120 | 24,80 |
26.09.24 08:58:25 | 130 | 24,40 |
26.09.24 08:57:43 | 130 | 24,40 |
25.09.24 20:41:18 | 250 | 24,60 |
25.09.24 20:38:51 | 230 | 24,80 |
25.09.24 16:51:41 | 1 | 25,20 |
25.09.24 16:35:35 | 24 | 25,20 |
25.09.24 12:19:51 | 19 | 25,20 |
25.09.24 12:17:07 | 1 | 25,20 |
25.09.24 11:44:23 | 130 | 24,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:01:40 | 1 | 25,00 |
25.09.24 10:01:34 | 2 | 24,60 |
25.09.24 08:01:12 | 1 | 25,20 |
25.09.24 08:00:29 | 3 | 24,40 |
24.09.24 17:29:58 | 100 | 25,00 |
24.09.24 15:26:53 | 100 | 25,00 |
24.09.24 14:46:59 | 18 | 25,00 |
24.09.24 14:46:10 | 18 | 25,20 |
24.09.24 13:05:13 | 1 | 24,80 |
24.09.24 11:00:04 | 9 | 24,80 |
24.09.24 10:41:30 | 300 | 25,20 |
24.09.24 10:37:54 | 150 | 25,20 |
24.09.24 09:39:10 | 80 | 25,40 |
24.09.24 09:36:37 | 66 | 25,00 |
24.09.24 09:19:16 | 270 | 24,80 |