MPH HEALTH CARE INH O.N
WKN A289V0 | ISIN DE000A289V03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:48 | 60 | 25,00 |
04.10.24 18:32:22 | 5 | 24,60 |
04.10.24 18:27:26 | 100 | 24,40 |
04.10.24 18:15:29 | 7 | 24,20 |
04.10.24 13:24:47 | 300 | 24,00 |
04.10.24 13:24:32 | 300 | 24,00 |
04.10.24 11:33:55 | 250 | 24,40 |
04.10.24 11:16:51 | 210 | 24,00 |
04.10.24 10:29:58 | 270 | 23,80 |
03.10.24 16:59:53 | 6 | 23,80 |
03.10.24 15:13:58 | 1 | 23,80 |
03.10.24 10:54:21 | 44 | 23,80 |
03.10.24 09:29:58 | 100 | 24,00 |
03.10.24 08:00:19 | 1 | 24,20 |
02.10.24 17:29:58 | 100 | 23,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:36 | 3 | 23,80 |
02.10.24 13:23:04 | 300 | 24,00 |
02.10.24 13:01:36 | 200 | 24,00 |
02.10.24 09:29:58 | 100 | 24,20 |
02.10.24 09:02:47 | 100 | 24,00 |
01.10.24 19:43:45 | 1 | 24,40 |
01.10.24 16:43:30 | 200 | 23,40 |
01.10.24 16:43:23 | 200 | 23,60 |
01.10.24 16:43:20 | 210 | 23,60 |
01.10.24 12:41:46 | 20 | 24,00 |
30.09.24 16:50:45 | 100 | 24,00 |
30.09.24 12:52:03 | 1 | 24,60 |
30.09.24 11:39:11 | 3 | 24,00 |
30.09.24 11:32:38 | 1 | 24,60 |
30.09.24 10:46:09 | 50 | 24,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:06:24 | 168 | 24,00 |
30.09.24 09:29:58 | 150 | 24,20 |
30.09.24 08:00:48 | 1 | 24,60 |
27.09.24 19:54:55 | 63 | 23,60 |
27.09.24 18:27:40 | 10 | 23,60 |
27.09.24 17:57:28 | 2 | 23,60 |
27.09.24 17:28:57 | 46 | 24,00 |
27.09.24 17:25:59 | 150 | 24,00 |
27.09.24 17:14:21 | 10 | 24,00 |
27.09.24 15:33:18 | 15 | 24,00 |
27.09.24 13:12:01 | 20 | 23,80 |
27.09.24 12:56:09 | 80 | 24,40 |
27.09.24 11:42:38 | 50 | 24,40 |
27.09.24 08:00:07 | 50 | 24,20 |
26.09.24 20:05:47 | 20 | 24,40 |