MPH HEALTH CARE INH O.N
WKN A289V0 | ISIN DE000A289V03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:11:45 | 200 | 23,20 |
10.09.24 11:09:03 | 3 | 23,20 |
10.09.24 10:29:58 | 379 | 23,40 |
10.09.24 09:50:22 | 130 | 23,60 |
10.09.24 09:49:48 | 50 | 23,40 |
10.09.24 09:29:58 | 50 | 23,40 |
10.09.24 08:33:45 | 70 | 23,60 |
10.09.24 08:03:03 | 1 | 23,80 |
10.09.24 08:02:57 | 261 | 23,00 |
10.09.24 08:00:10 | 240 | 22,80 |
09.09.24 20:11:06 | 1 | 23,40 |
09.09.24 20:08:08 | 3 | 22,80 |
09.09.24 18:51:31 | 40 | 23,40 |
09.09.24 17:17:32 | 250 | 23,20 |
09.09.24 16:48:25 | 100 | 23,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:46:24 | 150 | 23,20 |
09.09.24 16:38:24 | 200 | 23,40 |
09.09.24 16:15:57 | 6 | 23,00 |
09.09.24 16:09:18 | 200 | 23,20 |
09.09.24 16:09:14 | 20 | 23,20 |
09.09.24 15:59:20 | 2 | 23,60 |
09.09.24 15:40:15 | 3 | 23,80 |
09.09.24 14:20:20 | 949 | 24,00 |
09.09.24 14:19:45 | 851 | 23,80 |
09.09.24 14:15:42 | 1 | 24,00 |
09.09.24 13:38:00 | 420 | 24,20 |
09.09.24 13:29:58 | 69 | 24,20 |
09.09.24 12:38:23 | 1 | 24,40 |
09.09.24 12:34:09 | 40 | 24,20 |
09.09.24 12:33:41 | 410 | 24,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:23:54 | 1 | 23,80 |
09.09.24 12:06:33 | 300 | 24,20 |
09.09.24 11:58:37 | 1 | 24,20 |
09.09.24 11:51:10 | 1 | 24,20 |
09.09.24 11:50:53 | 68 | 23,80 |
09.09.24 11:43:40 | 410 | 24,20 |
09.09.24 11:29:58 | 281 | 24,00 |
09.09.24 11:22:05 | 200 | 24,20 |
09.09.24 11:12:08 | 147 | 24,20 |
09.09.24 11:12:03 | 1,02 Tsd. | 24,00 |
09.09.24 11:08:08 | 2,46 Tsd. | 24,00 |
09.09.24 11:07:13 | 520 | 24,00 |
09.09.24 10:52:46 | 45 | 24,20 |
09.09.24 10:29:58 | 150 | 24,00 |
09.09.24 10:27:10 | 150 | 24,20 |