MPH HEALTH CARE INH O.N
WKN A289V0 | ISIN DE000A289V03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:09:04 | 2 | 25,40 |
05.09.24 18:03:41 | 3 | 25,40 |
05.09.24 18:01:10 | 3 | 24,80 |
05.09.24 18:00:49 | 1 | 25,40 |
05.09.24 17:56:53 | 1 | 25,40 |
05.09.24 17:37:39 | 1 | 25,40 |
05.09.24 17:29:28 | 100 | 25,00 |
05.09.24 17:27:57 | 2 | 25,60 |
05.09.24 17:20:18 | 250 | 25,60 |
05.09.24 17:19:46 | 150 | 25,20 |
05.09.24 17:18:58 | 4 | 25,00 |
05.09.24 17:18:39 | 2 | 25,00 |
05.09.24 17:17:39 | 4 | 25,60 |
05.09.24 17:12:37 | 1 | 25,60 |
05.09.24 17:08:30 | 1 | 25,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:07:06 | 100 | 25,60 |
05.09.24 16:55:41 | 34 | 25,60 |
05.09.24 16:48:51 | 192 | 25,60 |
05.09.24 16:47:04 | 4 | 25,60 |
05.09.24 16:46:48 | 4 | 25,60 |
05.09.24 16:43:34 | 150 | 25,40 |
05.09.24 16:40:09 | 75 | 25,20 |
05.09.24 16:36:18 | 100 | 25,40 |
05.09.24 16:34:31 | 213 | 25,40 |
05.09.24 16:33:57 | 140 | 25,20 |
05.09.24 16:29:34 | 1 | 25,20 |
Keine Daten verfügbar