MPH HEALTH CARE INH O.N
WKN A289V0 | ISIN DE000A289V03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:22:06 | 100 | 24,00 |
12.09.24 17:21:01 | 125 | 24,00 |
12.09.24 16:56:39 | 390 | 24,40 |
12.09.24 16:38:50 | 200 | 23,80 |
12.09.24 16:34:55 | 200 | 23,80 |
12.09.24 13:38:36 | 25 | 24,00 |
12.09.24 12:47:03 | 139 | 23,00 |
12.09.24 11:26:58 | 3 | 23,00 |
12.09.24 09:53:32 | 96 | 23,00 |
12.09.24 09:52:02 | 96 | 23,00 |
12.09.24 09:25:37 | 1 | 22,80 |
12.09.24 09:05:35 | 176 | 23,20 |
12.09.24 08:08:47 | 454 | 23,00 |
12.09.24 08:08:42 | 140 | 22,80 |
12.09.24 08:08:37 | 140 | 22,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:00:09 | 1 | 22,80 |
11.09.24 21:48:44 | 175 | 22,80 |
11.09.24 18:46:52 | 42 | 22,20 |
11.09.24 18:46:39 | 150 | 22,40 |
11.09.24 15:29:58 | 200 | 22,60 |
11.09.24 14:20:24 | 170 | 22,80 |
11.09.24 14:19:35 | 100 | 22,80 |
11.09.24 13:29:58 | 230 | 22,60 |
11.09.24 11:29:58 | 100 | 22,80 |
11.09.24 11:07:38 | 500 | 23,20 |
11.09.24 10:32:03 | 1 | 23,40 |
11.09.24 10:18:17 | 1 | 23,20 |
11.09.24 10:11:35 | 4 | 23,40 |
11.09.24 08:53:06 | 140 | 23,20 |
10.09.24 20:05:40 | 100 | 23,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:03:42 | 50 | 23,20 |
10.09.24 20:02:29 | 140 | 23,20 |
10.09.24 17:48:23 | 30 | 23,60 |
10.09.24 17:03:04 | 1 | 23,40 |
10.09.24 16:32:28 | 2 | 23,00 |
10.09.24 16:24:44 | 300 | 23,00 |
10.09.24 15:38:41 | 190 | 23,00 |
10.09.24 14:55:33 | 1 | 23,00 |
10.09.24 14:08:18 | 4 | 23,20 |
10.09.24 13:24:21 | 1 | 23,20 |
10.09.24 13:10:02 | 10 | 23,60 |
10.09.24 12:55:28 | 1 | 23,60 |
10.09.24 12:47:51 | 15 | 23,60 |
10.09.24 12:28:01 | 3 | 23,20 |
10.09.24 11:23:35 | 200 | 23,20 |