Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:26:04 | 100 | 21,72 |
25.09.24 20:26:04 | 100 | 21,72 |
25.09.24 20:26:04 | 100 | 21,69 |
25.09.24 20:26:03 | 200 | 21,71 |
25.09.24 20:26:03 | 249 | 21,71 |
25.09.24 20:26:03 | 100 | 21,70 |
25.09.24 20:26:03 | 198 | 21,69 |
25.09.24 20:26:03 | 100 | 21,68 |
25.09.24 20:26:03 | 200 | 21,66 |
25.09.24 20:26:03 | 100 | 21,67 |
25.09.24 20:26:03 | 100 | 21,64 |
25.09.24 20:26:03 | 100 | 21,65 |
25.09.24 20:26:02 | 200 | 21,64 |
25.09.24 20:26:02 | 500 | 21,64 |
25.09.24 20:26:01 | 100 | 21,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:26:01 | 100 | 21,63 |
25.09.24 20:26:01 | 100 | 21,64 |
25.09.24 20:25:59 | 100 | 21,63 |
25.09.24 20:25:59 | 100 | 21,63 |
25.09.24 20:25:59 | 100 | 21,64 |
25.09.24 20:25:59 | 300 | 21,66 |
25.09.24 20:25:59 | 200 | 21,67 |
25.09.24 20:25:59 | 200 | 21,67 |
25.09.24 20:25:59 | 200 | 21,67 |
25.09.24 20:25:58 | 100 | 21,68 |
25.09.24 20:25:58 | 123 | 21,68 |
25.09.24 20:25:58 | 100 | 21,66 |
25.09.24 20:25:58 | 272 | 21,64 |
25.09.24 20:25:58 | 100 | 21,64 |
25.09.24 20:25:58 | 200 | 21,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:25:58 | 100 | 21,65 |
25.09.24 20:25:58 | 100 | 21,64 |
25.09.24 20:25:58 | 700 | 21,62 |
25.09.24 20:25:58 | 100 | 21,61 |
25.09.24 20:25:58 | 100 | 21,60 |
25.09.24 20:25:58 | 100 | 21,59 |
25.09.24 20:25:58 | 100 | 21,60 |
25.09.24 20:25:58 | 100 | 21,59 |
25.09.24 20:25:58 | 100 | 21,59 |
25.09.24 20:25:58 | 100 | 21,60 |
25.09.24 20:25:58 | 100 | 21,60 |
25.09.24 20:25:58 | 100 | 21,60 |
25.09.24 20:25:58 | 100 | 21,58 |
25.09.24 20:25:58 | 100 | 21,59 |
25.09.24 20:25:58 | 100 | 21,61 |