Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:07:13 | 100 | 21,15 |
25.09.24 20:07:00 | 100 | 21,17 |
25.09.24 20:06:58 | 100 | 21,18 |
25.09.24 20:06:57 | 100 | 21,17 |
25.09.24 20:06:55 | 100 | 21,20 |
25.09.24 20:06:48 | 100 | 21,23 |
25.09.24 20:06:45 | 100 | 21,24 |
25.09.24 20:06:42 | 100 | 21,24 |
25.09.24 20:06:42 | 100 | 21,24 |
25.09.24 20:06:42 | 100 | 21,25 |
25.09.24 20:06:39 | 100 | 21,22 |
25.09.24 20:06:39 | 100 | 21,23 |
25.09.24 20:06:35 | 100 | 21,23 |
25.09.24 20:06:28 | 100 | 21,24 |
25.09.24 20:06:28 | 100 | 21,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:06:27 | 100 | 21,21 |
25.09.24 20:06:22 | 100 | 21,22 |
25.09.24 20:06:22 | 100 | 21,22 |
25.09.24 20:06:22 | 100 | 21,23 |
25.09.24 20:06:22 | 100 | 21,23 |
25.09.24 20:06:12 | 100 | 21,25 |
25.09.24 20:06:05 | 173 | 21,27 |
25.09.24 20:06:05 | 100 | 21,27 |
25.09.24 20:05:30 | 100 | 21,26 |
25.09.24 20:05:30 | 100 | 21,26 |
25.09.24 20:05:30 | 100 | 21,26 |
25.09.24 20:05:30 | 100 | 21,26 |
25.09.24 20:05:22 | 100 | 21,22 |
25.09.24 20:05:22 | 100 | 21,23 |
25.09.24 20:05:18 | 100 | 21,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:05:18 | 156 | 21,25 |
25.09.24 20:05:18 | 100 | 21,25 |
25.09.24 20:05:18 | 100 | 21,25 |
25.09.24 20:05:14 | 100 | 21,28 |
25.09.24 20:05:14 | 100 | 21,24 |
25.09.24 20:05:14 | 100 | 21,24 |
25.09.24 20:05:14 | 100 | 21,23 |
25.09.24 20:05:07 | 100 | 21,22 |
25.09.24 20:05:07 | 137 | 21,21 |
25.09.24 20:05:07 | 300 | 21,21 |
25.09.24 20:05:07 | 138 | 21,20 |
25.09.24 20:05:05 | 296 | 21,21 |
25.09.24 20:05:05 | 243 | 21,21 |
25.09.24 20:05:05 | 110 | 21,19 |
25.09.24 20:05:05 | 100 | 21,19 |