Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:20:34 | 100 | 21,32 |
25.09.24 20:20:34 | 100 | 21,32 |
25.09.24 20:20:11 | 100 | 21,33 |
25.09.24 20:20:07 | 100 | 21,32 |
25.09.24 20:20:02 | 100 | 21,30 |
25.09.24 20:19:36 | 100 | 21,31 |
25.09.24 20:19:27 | 100 | 21,27 |
25.09.24 20:19:12 | 100 | 21,28 |
25.09.24 20:19:02 | 100 | 21,28 |
25.09.24 20:18:16 | 100 | 21,27 |
25.09.24 20:18:16 | 100 | 21,27 |
25.09.24 20:18:06 | 100 | 21,30 |
25.09.24 20:18:05 | 100 | 21,30 |
25.09.24 20:17:33 | 500 | 21,30 |
25.09.24 20:17:27 | 100 | 21,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:17:26 | 100 | 21,29 |
25.09.24 20:17:10 | 155 | 21,25 |
25.09.24 20:17:03 | 100 | 21,25 |
25.09.24 20:16:50 | 100 | 21,28 |
25.09.24 20:16:50 | 100 | 21,26 |
25.09.24 20:16:47 | 200 | 21,25 |
25.09.24 20:16:45 | 100 | 21,25 |
25.09.24 20:16:39 | 100 | 21,23 |
25.09.24 20:16:39 | 100 | 21,23 |
25.09.24 20:16:32 | 100 | 21,27 |
25.09.24 20:16:29 | 100 | 21,27 |
25.09.24 20:16:12 | 100 | 21,27 |
25.09.24 20:16:05 | 100 | 21,26 |
25.09.24 20:16:02 | 100 | 21,28 |
25.09.24 20:16:01 | 100 | 21,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:16:01 | 100 | 21,29 |
25.09.24 20:15:53 | 100 | 21,30 |
25.09.24 20:15:51 | 100 | 21,29 |
25.09.24 20:15:40 | 100 | 21,29 |
25.09.24 20:15:39 | 100 | 21,29 |
25.09.24 20:15:39 | 100 | 21,29 |
25.09.24 20:15:32 | 100 | 21,30 |
25.09.24 20:15:15 | 100 | 21,31 |
25.09.24 20:15:15 | 100 | 21,33 |
25.09.24 20:15:08 | 200 | 21,29 |
25.09.24 20:15:08 | 100 | 21,29 |
25.09.24 20:15:08 | 100 | 21,29 |
25.09.24 20:15:08 | 200 | 21,30 |
25.09.24 20:15:08 | 100 | 21,31 |
25.09.24 20:15:08 | 100 | 21,31 |