Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:28:03 | 100 | 21,74 |
25.09.24 20:28:03 | 100 | 21,72 |
25.09.24 20:27:58 | 700 | 21,66 |
25.09.24 20:27:57 | 100 | 21,66 |
25.09.24 20:27:54 | 100 | 21,65 |
25.09.24 20:27:54 | 100 | 21,66 |
25.09.24 20:27:54 | 100 | 21,66 |
25.09.24 20:27:54 | 100 | 21,67 |
25.09.24 20:27:52 | 100 | 21,65 |
25.09.24 20:27:52 | 235 | 21,64 |
25.09.24 20:27:50 | 100 | 21,70 |
25.09.24 20:27:50 | 100 | 21,72 |
25.09.24 20:27:50 | 200 | 21,75 |
25.09.24 20:27:47 | 100 | 21,71 |
25.09.24 20:27:47 | 100 | 21,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:27:45 | 100 | 21,68 |
25.09.24 20:27:44 | 100 | 21,67 |
25.09.24 20:27:44 | 100 | 21,66 |
25.09.24 20:27:44 | 200 | 21,65 |
25.09.24 20:27:44 | 100 | 21,65 |
25.09.24 20:27:43 | 100 | 21,66 |
25.09.24 20:27:42 | 100 | 21,66 |
25.09.24 20:27:40 | 100 | 21,66 |
25.09.24 20:27:37 | 100 | 21,60 |
25.09.24 20:27:37 | 100 | 21,59 |
25.09.24 20:27:36 | 300 | 21,52 |
25.09.24 20:27:36 | 100 | 21,52 |
25.09.24 20:27:36 | 100 | 21,54 |
25.09.24 20:27:36 | 200 | 21,57 |
25.09.24 20:27:35 | 100 | 21,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:27:35 | 125 | 21,56 |
25.09.24 20:27:34 | 100 | 21,56 |
25.09.24 20:27:34 | 100 | 21,56 |
25.09.24 20:27:34 | 100 | 21,56 |
25.09.24 20:27:30 | 200 | 21,63 |
25.09.24 20:27:30 | 100 | 21,63 |
25.09.24 20:27:28 | 100 | 21,61 |
25.09.24 20:27:27 | 100 | 21,62 |
25.09.24 20:27:26 | 100 | 21,64 |
25.09.24 20:27:25 | 100 | 21,65 |
25.09.24 20:27:25 | 100 | 21,65 |
25.09.24 20:27:25 | 100 | 21,65 |
25.09.24 20:27:25 | 200 | 21,66 |
25.09.24 20:27:19 | 100 | 21,72 |
25.09.24 20:27:18 | 200 | 21,70 |