Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:49:56 | 100 | 21,65 |
25.09.24 20:49:56 | 100 | 21,66 |
25.09.24 20:49:56 | 100 | 21,66 |
25.09.24 20:49:56 | 100 | 21,68 |
25.09.24 20:49:56 | 310 | 21,68 |
25.09.24 20:49:56 | 100 | 21,67 |
25.09.24 20:49:56 | 100 | 21,67 |
25.09.24 20:49:56 | 100 | 21,71 |
25.09.24 20:49:48 | 100 | 21,75 |
25.09.24 20:49:31 | 100 | 21,73 |
25.09.24 20:49:31 | 100 | 21,71 |
25.09.24 20:49:31 | 600 | 21,71 |
25.09.24 20:49:31 | 100 | 21,71 |
25.09.24 20:49:31 | 100 | 21,72 |
25.09.24 20:49:30 | 100 | 21,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:49:30 | 100 | 21,76 |
25.09.24 20:49:21 | 100 | 21,76 |
25.09.24 20:49:21 | 200 | 21,76 |
25.09.24 20:49:21 | 151 | 21,76 |
25.09.24 20:49:21 | 200 | 21,76 |
25.09.24 20:49:21 | 100 | 21,76 |
25.09.24 20:49:21 | 100 | 21,76 |
25.09.24 20:49:21 | 100 | 21,76 |
25.09.24 20:49:21 | 500 | 21,76 |
25.09.24 20:49:16 | 100 | 21,82 |
25.09.24 20:49:16 | 100 | 21,82 |
25.09.24 20:49:16 | 100 | 21,82 |
25.09.24 20:49:14 | 100 | 21,82 |
25.09.24 20:48:58 | 100 | 21,82 |
25.09.24 20:48:58 | 100 | 21,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:48:58 | 100 | 21,82 |
25.09.24 20:48:55 | 100 | 21,80 |
25.09.24 20:48:48 | 100 | 21,80 |
25.09.24 20:48:47 | 100 | 21,80 |
25.09.24 20:48:47 | 100 | 21,80 |
25.09.24 20:48:46 | 100 | 21,80 |
25.09.24 20:48:46 | 100 | 21,80 |
25.09.24 20:48:46 | 100 | 21,80 |
25.09.24 20:48:46 | 175 | 21,80 |
25.09.24 20:48:46 | 125 | 21,80 |
25.09.24 20:48:46 | 100 | 21,79 |
25.09.24 20:48:46 | 100 | 21,80 |
25.09.24 20:48:46 | 100 | 21,82 |
25.09.24 20:48:46 | 100 | 21,83 |
25.09.24 20:48:46 | 100 | 21,83 |