Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:12:29 | 100 | 21,42 |
25.09.24 20:12:19 | 100 | 21,42 |
25.09.24 20:12:05 | 100 | 21,42 |
25.09.24 20:11:41 | 100 | 21,39 |
25.09.24 20:11:16 | 100 | 21,42 |
25.09.24 20:11:14 | 100 | 21,43 |
25.09.24 20:11:07 | 100 | 21,43 |
25.09.24 20:10:55 | 100 | 21,44 |
25.09.24 20:10:48 | 1,00 Tsd. | 21,45 |
25.09.24 20:10:14 | 102 | 21,35 |
25.09.24 20:10:12 | 100 | 21,36 |
25.09.24 20:09:59 | 100 | 21,37 |
25.09.24 20:09:59 | 100 | 21,38 |
25.09.24 20:09:59 | 100 | 21,38 |
25.09.24 20:09:06 | 100 | 21,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:09:06 | 300 | 21,35 |
25.09.24 20:09:01 | 100 | 21,33 |
25.09.24 20:08:52 | 100 | 21,30 |
25.09.24 20:08:52 | 100 | 21,30 |
25.09.24 20:08:52 | 100 | 21,31 |
25.09.24 20:08:40 | 154 | 21,28 |
25.09.24 20:08:34 | 100 | 21,24 |
25.09.24 20:08:31 | 100 | 21,22 |
25.09.24 20:08:16 | 100 | 21,25 |
25.09.24 20:08:15 | 1,00 Tsd. | 21,22 |
25.09.24 20:08:15 | 100 | 21,23 |
25.09.24 20:08:02 | 100 | 21,21 |
25.09.24 20:08:02 | 100 | 21,21 |
25.09.24 20:07:48 | 100 | 21,19 |
25.09.24 20:07:48 | 100 | 21,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:07:31 | 100 | 21,19 |
25.09.24 20:07:28 | 400 | 21,20 |
25.09.24 20:07:28 | 100 | 21,18 |
25.09.24 20:07:28 | 100 | 21,14 |
25.09.24 20:07:25 | 100 | 21,13 |
25.09.24 20:07:25 | 100 | 21,13 |
25.09.24 20:07:20 | 100 | 21,14 |
25.09.24 20:07:20 | 100 | 21,16 |
25.09.24 20:07:20 | 100 | 21,17 |
25.09.24 20:07:19 | 149 | 21,17 |
25.09.24 20:07:19 | 100 | 21,17 |
25.09.24 20:07:19 | 150 | 21,17 |
25.09.24 20:07:19 | 100 | 21,17 |
25.09.24 20:07:19 | 100 | 21,17 |
25.09.24 20:07:19 | 100 | 21,17 |