Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:21 | 100 | 22,36 |
26.09.24 21:59:21 | 118 | 22,36 |
26.09.24 21:59:20 | 700 | 22,37 |
26.09.24 21:59:19 | 100 | 22,37 |
26.09.24 21:59:19 | 300 | 22,37 |
26.09.24 21:59:13 | 800 | 22,38 |
26.09.24 21:59:13 | 100 | 22,38 |
26.09.24 21:59:13 | 200 | 22,38 |
26.09.24 21:59:13 | 100 | 22,38 |
26.09.24 21:59:11 | 200 | 22,37 |
26.09.24 21:59:11 | 100 | 22,37 |
26.09.24 21:59:11 | 100 | 22,37 |
26.09.24 21:59:07 | 100 | 22,37 |
26.09.24 21:59:06 | 100 | 22,37 |
26.09.24 21:59:05 | 100 | 22,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:05 | 100 | 22,37 |
26.09.24 21:59:05 | 100 | 22,37 |
26.09.24 21:59:04 | 100 | 22,36 |
26.09.24 21:59:03 | 100 | 22,36 |
26.09.24 21:59:03 | 200 | 22,36 |
26.09.24 21:59:02 | 133 | 22,36 |
26.09.24 21:59:02 | 100 | 22,36 |
26.09.24 21:59:02 | 100 | 22,36 |
26.09.24 21:59:02 | 167 | 22,36 |
26.09.24 21:59:01 | 200 | 22,36 |
26.09.24 21:59:01 | 102 | 22,36 |
26.09.24 21:59:01 | 100 | 22,36 |
26.09.24 21:59:01 | 100 | 22,36 |
26.09.24 21:59:01 | 111 | 22,36 |
26.09.24 21:59:01 | 100 | 22,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:01 | 226 | 22,36 |
26.09.24 21:59:01 | 200 | 22,36 |
26.09.24 21:59:01 | 194 | 22,36 |
26.09.24 21:59:01 | 200 | 22,36 |
26.09.24 21:58:52 | 200 | 22,37 |
26.09.24 21:58:52 | 100 | 22,37 |
26.09.24 21:58:52 | 100 | 22,37 |
26.09.24 21:58:40 | 200 | 22,36 |
26.09.24 21:58:39 | 100 | 22,37 |
26.09.24 21:58:32 | 100 | 22,37 |
26.09.24 21:58:32 | 100 | 22,37 |
26.09.24 21:58:30 | 100 | 22,37 |
26.09.24 21:58:30 | 100 | 22,37 |
26.09.24 21:58:28 | 100 | 22,37 |
26.09.24 21:58:27 | 300 | 22,37 |