Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:11 | 100 | 22,36 |
26.09.24 21:54:10 | 100 | 22,36 |
26.09.24 21:54:10 | 100 | 22,36 |
26.09.24 21:54:10 | 260 | 22,36 |
26.09.24 21:54:07 | 100 | 22,36 |
26.09.24 21:54:07 | 100 | 22,36 |
26.09.24 21:53:41 | 200 | 22,35 |
26.09.24 21:53:33 | 100 | 22,36 |
26.09.24 21:53:33 | 100 | 22,36 |
26.09.24 21:53:33 | 100 | 22,36 |
26.09.24 21:53:33 | 100 | 22,36 |
26.09.24 21:53:33 | 100 | 22,36 |
26.09.24 21:53:32 | 100 | 22,36 |
26.09.24 21:53:32 | 100 | 22,36 |
26.09.24 21:53:30 | 100 | 22,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:30 | 100 | 22,35 |
26.09.24 21:53:15 | 174 | 22,37 |
26.09.24 21:53:15 | 100 | 22,38 |
26.09.24 21:53:13 | 100 | 22,37 |
26.09.24 21:53:11 | 100 | 22,37 |
26.09.24 21:53:11 | 100 | 22,36 |
26.09.24 21:53:11 | 100 | 22,36 |
26.09.24 21:53:11 | 100 | 22,36 |
26.09.24 21:53:11 | 100 | 22,36 |
26.09.24 21:53:11 | 100 | 22,36 |
26.09.24 21:53:11 | 100 | 22,36 |
26.09.24 21:53:11 | 100 | 22,36 |
26.09.24 21:53:11 | 100 | 22,36 |
26.09.24 21:53:08 | 100 | 22,36 |
26.09.24 21:52:59 | 100 | 22,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:59 | 100 | 22,35 |
26.09.24 21:52:59 | 170 | 22,35 |
26.09.24 21:52:55 | 100 | 22,35 |
26.09.24 21:52:51 | 100 | 22,35 |
26.09.24 21:52:51 | 100 | 22,35 |
26.09.24 21:52:51 | 100 | 22,35 |
26.09.24 21:52:48 | 100 | 22,34 |
26.09.24 21:52:48 | 100 | 22,35 |
26.09.24 21:52:44 | 100 | 22,34 |
26.09.24 21:52:44 | 100 | 22,34 |
26.09.24 21:52:42 | 100 | 22,35 |
26.09.24 21:52:37 | 100 | 22,35 |
26.09.24 21:52:37 | 100 | 22,35 |
26.09.24 21:52:37 | 100 | 22,35 |
26.09.24 21:52:37 | 100 | 22,36 |