Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:12 | 100 | 23,01 |
27.09.24 15:53:10 | 116 | 23,00 |
27.09.24 15:53:10 | 100 | 23,00 |
27.09.24 15:53:10 | 283 | 23,00 |
27.09.24 15:53:10 | 100 | 22,99 |
27.09.24 15:52:56 | 100 | 22,99 |
27.09.24 15:52:38 | 100 | 22,98 |
27.09.24 15:52:07 | 100 | 22,93 |
27.09.24 15:51:17 | 114 | 22,97 |
27.09.24 15:51:05 | 100 | 22,98 |
27.09.24 15:51:00 | 100 | 22,99 |
27.09.24 15:51:00 | 100 | 22,99 |
27.09.24 15:51:00 | 100 | 22,99 |
27.09.24 15:51:00 | 100 | 22,99 |
27.09.24 15:51:00 | 100 | 22,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:56 | 300 | 22,97 |
27.09.24 15:50:56 | 800 | 22,96 |
27.09.24 15:50:14 | 100 | 22,91 |
27.09.24 15:50:14 | 100 | 22,90 |
27.09.24 15:50:14 | 114 | 22,89 |
27.09.24 15:50:04 | 200 | 22,87 |
27.09.24 15:50:01 | 100 | 22,87 |
27.09.24 15:49:51 | 100 | 22,88 |
27.09.24 15:49:39 | 100 | 22,87 |
27.09.24 15:49:39 | 103 | 22,87 |
27.09.24 15:49:39 | 100 | 22,87 |
27.09.24 15:49:39 | 103 | 22,87 |
27.09.24 15:49:24 | 100 | 22,86 |
27.09.24 15:49:24 | 100 | 22,85 |
27.09.24 15:49:00 | 100 | 22,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:54 | 100 | 22,86 |
27.09.24 15:48:54 | 100 | 22,85 |
27.09.24 15:48:54 | 200 | 22,83 |
27.09.24 15:48:49 | 464 | 22,82 |
27.09.24 15:48:48 | 100 | 22,80 |
27.09.24 15:48:46 | 100 | 22,77 |
27.09.24 15:48:25 | 100 | 22,72 |
27.09.24 15:48:25 | 164 | 22,72 |
27.09.24 15:48:23 | 100 | 22,74 |
27.09.24 15:48:23 | 200 | 22,75 |
27.09.24 15:48:00 | 100 | 22,76 |
27.09.24 15:47:01 | 100 | 22,80 |
27.09.24 15:47:01 | 100 | 22,80 |
27.09.24 15:46:59 | 200 | 22,80 |
27.09.24 15:46:49 | 100 | 22,79 |