Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:45 | 100 | 22,79 |
27.09.24 15:46:37 | 100 | 22,76 |
27.09.24 15:44:30 | 100 | 22,70 |
27.09.24 15:44:27 | 180 | 22,69 |
27.09.24 15:43:57 | 100 | 22,69 |
27.09.24 15:42:59 | 200 | 22,65 |
27.09.24 15:42:52 | 100 | 22,69 |
27.09.24 15:42:52 | 100 | 22,72 |
27.09.24 15:41:57 | 1,09 Tsd. | 22,71 |
27.09.24 15:41:57 | 101 | 22,71 |
27.09.24 15:41:57 | 100 | 22,71 |
27.09.24 15:41:57 | 693 | 22,71 |
27.09.24 15:41:55 | 100 | 22,70 |
27.09.24 15:41:20 | 113 | 22,66 |
27.09.24 15:41:20 | 165 | 22,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:41 | 100 | 22,64 |
27.09.24 15:40:37 | 100 | 22,66 |
27.09.24 15:40:37 | 100 | 22,66 |
27.09.24 15:40:37 | 100 | 22,66 |
27.09.24 15:40:08 | 400 | 22,55 |
27.09.24 15:39:35 | 600 | 22,53 |
27.09.24 15:39:12 | 100 | 22,50 |
27.09.24 15:38:54 | 100 | 22,44 |
27.09.24 15:38:40 | 100 | 22,41 |
27.09.24 15:38:23 | 100 | 22,39 |
27.09.24 15:37:51 | 218 | 22,41 |
27.09.24 15:37:51 | 129 | 22,41 |
27.09.24 15:37:51 | 292 | 22,41 |
27.09.24 15:36:46 | 100 | 22,41 |
27.09.24 15:36:41 | 100 | 22,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:05 | 130 | 22,32 |
27.09.24 15:35:48 | 100 | 22,32 |
27.09.24 15:34:35 | 400 | 22,44 |
27.09.24 15:34:35 | 100 | 22,44 |
27.09.24 15:34:35 | 100 | 22,43 |
27.09.24 15:34:35 | 100 | 22,42 |
27.09.24 15:34:19 | 200 | 22,41 |
27.09.24 15:34:15 | 100 | 22,38 |
27.09.24 15:33:50 | 100 | 22,35 |
27.09.24 15:33:44 | 100 | 22,34 |
27.09.24 15:33:23 | 100 | 22,33 |
27.09.24 15:33:18 | 100 | 22,38 |
27.09.24 15:33:08 | 474 | 22,40 |
27.09.24 15:33:04 | 200 | 22,40 |
27.09.24 15:32:58 | 100 | 22,44 |