Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:49 | 100 | 22,42 |
27.09.24 15:32:49 | 100 | 22,42 |
27.09.24 15:32:49 | 100 | 22,41 |
27.09.24 15:32:49 | 100 | 22,41 |
27.09.24 15:32:49 | 100 | 22,41 |
27.09.24 15:32:48 | 100 | 22,43 |
27.09.24 15:32:37 | 100 | 22,43 |
27.09.24 15:32:16 | 100 | 22,52 |
27.09.24 15:32:14 | 200 | 22,49 |
27.09.24 15:32:14 | 130 | 22,50 |
27.09.24 15:31:59 | 100 | 22,70 |
27.09.24 15:31:59 | 100 | 22,72 |
27.09.24 15:31:53 | 100 | 22,70 |
27.09.24 15:31:53 | 100 | 22,71 |
27.09.24 15:31:47 | 200 | 22,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:37 | 100 | 22,68 |
26.09.24 21:59:57 | 100 | 22,34 |
26.09.24 21:59:57 | 200 | 22,34 |
26.09.24 21:59:57 | 100 | 22,34 |
26.09.24 21:59:57 | 100 | 22,34 |
26.09.24 21:59:56 | 100 | 22,34 |
26.09.24 21:59:56 | 382 | 22,34 |
26.09.24 21:59:56 | 900 | 22,35 |
26.09.24 21:59:56 | 100 | 22,35 |
26.09.24 21:59:56 | 100 | 22,35 |
26.09.24 21:59:55 | 100 | 22,35 |
26.09.24 21:59:55 | 200 | 22,35 |
26.09.24 21:59:55 | 200 | 22,35 |
26.09.24 21:59:50 | 100 | 22,36 |
26.09.24 21:59:49 | 100 | 22,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:49 | 900 | 22,37 |
26.09.24 21:59:49 | 100 | 22,37 |
26.09.24 21:59:44 | 372 | 22,37 |
26.09.24 21:59:44 | 100 | 22,37 |
26.09.24 21:59:44 | 100 | 22,37 |
26.09.24 21:59:35 | 100 | 22,37 |
26.09.24 21:59:35 | 200 | 22,37 |
26.09.24 21:59:35 | 183 | 22,37 |
26.09.24 21:59:35 | 200 | 22,37 |
26.09.24 21:59:35 | 100 | 22,37 |
26.09.24 21:59:34 | 100 | 22,37 |
26.09.24 21:59:34 | 100 | 22,37 |
26.09.24 21:59:34 | 600 | 22,37 |
26.09.24 21:59:30 | 100 | 22,37 |
26.09.24 21:59:21 | 100 | 22,36 |