HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:35 | - | 30,120 |
04.10.24 17:46:05 | - | 30,100 |
04.10.24 17:45:12 | - | 30,120 |
04.10.24 17:44:57 | - | 30,100 |
04.10.24 17:44:51 | - | 30,120 |
04.10.24 17:44:48 | - | 30,100 |
04.10.24 17:44:41 | - | 30,120 |
04.10.24 17:44:28 | - | 30,100 |
04.10.24 17:44:00 | - | 30,120 |
04.10.24 17:43:28 | - | 30,100 |
04.10.24 17:42:42 | - | 30,120 |
04.10.24 17:42:39 | - | 30,100 |
04.10.24 17:42:35 | - | 30,120 |
04.10.24 17:42:08 | - | 30,100 |
04.10.24 17:42:05 | - | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:04 | - | 30,100 |
04.10.24 17:41:52 | - | 30,120 |
04.10.24 17:41:35 | - | 30,100 |
04.10.24 17:41:22 | - | 30,100 |
04.10.24 17:41:17 | - | 30,140 |
04.10.24 17:41:14 | - | 30,120 |
04.10.24 17:41:13 | - | 30,140 |
04.10.24 17:38:24 | - | 30,100 |
04.10.24 17:36:01 | - | 30,080 |
04.10.24 17:36:00 | - | 30,100 |
04.10.24 17:35:49 | - | 30,080 |
04.10.24 17:35:03 | - | 30,100 |
04.10.24 17:35:03 | - | 30,100 |
04.10.24 17:33:59 | - | 30,120 |
04.10.24 17:31:21 | - | 30,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:08 | - | 30,140 |
04.10.24 17:30:03 | - | 30,240 |
04.10.24 17:29:54 | - | 30,240 |
04.10.24 17:29:38 | - | 30,240 |
04.10.24 17:29:19 | - | 30,260 |
04.10.24 17:29:09 | - | 30,260 |
04.10.24 17:28:48 | - | 30,260 |
04.10.24 17:28:48 | - | 30,260 |
04.10.24 17:28:47 | - | 30,260 |
04.10.24 17:28:46 | - | 30,260 |
04.10.24 17:28:44 | - | 30,260 |
04.10.24 17:28:43 | - | 30,260 |
04.10.24 17:28:37 | - | 30,260 |
04.10.24 17:28:10 | - | 30,260 |
04.10.24 17:27:13 | - | 30,260 |