HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:35 | - | 30,120 |
04.10.24 16:40:34 | - | 30,160 |
04.10.24 16:40:33 | - | 30,180 |
04.10.24 16:40:18 | - | 30,200 |
04.10.24 16:39:53 | - | 30,180 |
04.10.24 16:39:52 | - | 30,180 |
04.10.24 16:39:46 | - | 30,220 |
04.10.24 16:36:46 | - | 30,220 |
04.10.24 16:33:48 | - | 30,220 |
04.10.24 16:33:45 | - | 30,220 |
04.10.24 16:33:45 | - | 30,260 |
04.10.24 16:33:32 | - | 30,260 |
04.10.24 16:32:53 | - | 30,220 |
04.10.24 16:32:48 | - | 30,240 |
04.10.24 16:32:30 | - | 30,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:58 | - | 30,240 |
04.10.24 16:29:10 | - | 30,220 |
04.10.24 16:29:05 | - | 30,220 |
04.10.24 16:28:52 | - | 30,220 |
04.10.24 16:27:19 | - | 30,220 |
04.10.24 16:26:52 | - | 30,240 |
04.10.24 16:26:39 | - | 30,240 |
04.10.24 16:26:37 | - | 30,220 |
04.10.24 16:26:35 | - | 30,240 |
04.10.24 16:26:33 | - | 30,220 |
04.10.24 16:26:27 | - | 30,240 |
04.10.24 16:26:27 | - | 30,220 |
04.10.24 16:25:19 | - | 30,220 |
04.10.24 16:25:13 | - | 30,200 |
04.10.24 16:25:11 | - | 30,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:08 | - | 30,220 |
04.10.24 16:25:07 | - | 30,200 |
04.10.24 16:25:07 | - | 30,180 |
04.10.24 16:25:06 | - | 30,180 |
04.10.24 16:25:04 | - | 30,180 |
04.10.24 16:25:04 | - | 30,180 |
04.10.24 16:25:03 | - | 30,180 |
04.10.24 16:25:03 | - | 30,180 |
04.10.24 16:23:55 | - | 30,160 |
04.10.24 16:23:47 | - | 30,140 |
04.10.24 16:23:20 | - | 30,160 |
04.10.24 16:22:34 | - | 30,140 |
04.10.24 16:21:33 | - | 30,160 |
04.10.24 16:20:27 | - | 30,140 |
04.10.24 16:20:26 | - | 30,160 |