HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:02 | - | 30,100 |
04.10.24 15:46:01 | - | 30,080 |
04.10.24 15:45:58 | - | 30,100 |
04.10.24 15:45:43 | - | 30,100 |
04.10.24 15:45:06 | - | 30,100 |
04.10.24 15:44:56 | - | 30,100 |
04.10.24 15:44:53 | - | 30,100 |
04.10.24 15:44:19 | - | 30,100 |
04.10.24 15:43:35 | - | 30,100 |
04.10.24 15:43:20 | - | 30,100 |
04.10.24 15:43:19 | - | 30,100 |
04.10.24 15:43:15 | - | 30,100 |
04.10.24 15:42:53 | - | 30,100 |
04.10.24 15:42:45 | - | 30,100 |
04.10.24 15:42:41 | - | 30,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:23 | - | 30,100 |
04.10.24 15:42:07 | - | 30,120 |
04.10.24 15:42:05 | - | 30,100 |
04.10.24 15:41:58 | - | 30,120 |
04.10.24 15:41:56 | - | 30,120 |
04.10.24 15:41:56 | - | 30,100 |
04.10.24 15:41:52 | - | 30,120 |
04.10.24 15:41:48 | - | 30,120 |
04.10.24 15:41:11 | - | 30,120 |
04.10.24 15:41:09 | - | 30,100 |
04.10.24 15:41:03 | - | 30,120 |
04.10.24 15:40:06 | - | 30,080 |
04.10.24 15:40:05 | - | 30,060 |
04.10.24 15:39:05 | - | 30,060 |
04.10.24 15:39:04 | - | 30,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:14 | - | 30,080 |
04.10.24 15:38:05 | - | 30,060 |
04.10.24 15:38:05 | - | 30,080 |
04.10.24 15:38:04 | - | 30,060 |
04.10.24 15:37:24 | - | 30,080 |
04.10.24 15:36:48 | - | 30,100 |
04.10.24 15:36:20 | - | 30,100 |
04.10.24 15:36:15 | - | 30,100 |
04.10.24 15:36:10 | - | 30,120 |
04.10.24 15:36:05 | - | 30,120 |
04.10.24 15:35:58 | - | 30,100 |
04.10.24 15:35:49 | - | 30,120 |
04.10.24 15:35:14 | - | 30,080 |
04.10.24 15:35:13 | - | 30,080 |
04.10.24 15:32:16 | - | 30,100 |