HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:12 | - | 30,120 |
04.10.24 14:54:10 | - | 30,120 |
04.10.24 14:53:49 | - | 30,120 |
04.10.24 14:53:45 | - | 30,140 |
04.10.24 14:53:15 | - | 30,120 |
04.10.24 14:52:19 | - | 30,100 |
04.10.24 14:52:17 | - | 30,120 |
04.10.24 14:52:16 | - | 30,120 |
04.10.24 14:52:14 | - | 30,120 |
04.10.24 14:52:06 | - | 30,080 |
04.10.24 14:52:03 | - | 30,080 |
04.10.24 14:52:02 | - | 30,100 |
04.10.24 14:51:03 | - | 30,120 |
04.10.24 14:50:41 | - | 30,100 |
04.10.24 14:50:36 | - | 30,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:20 | - | 30,100 |
04.10.24 14:49:53 | - | 30,080 |
04.10.24 14:48:13 | - | 30,100 |
04.10.24 14:47:54 | - | 30,080 |
04.10.24 14:46:44 | - | 30,100 |
04.10.24 14:46:38 | - | 30,080 |
04.10.24 14:46:09 | - | 30,060 |
04.10.24 14:45:59 | - | 30,080 |
04.10.24 14:45:58 | - | 30,080 |
04.10.24 14:45:24 | - | 30,100 |
04.10.24 14:44:45 | - | 30,060 |
04.10.24 14:44:38 | - | 30,040 |
04.10.24 14:44:36 | - | 30,060 |
04.10.24 14:44:17 | - | 30,040 |
04.10.24 14:44:14 | - | 30,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:13 | - | 30,040 |
04.10.24 14:44:13 | - | 30,060 |
04.10.24 14:44:12 | - | 30,040 |
04.10.24 14:44:11 | - | 30,060 |
04.10.24 14:43:58 | - | 30,040 |
04.10.24 14:43:48 | - | 30,060 |
04.10.24 14:43:47 | - | 30,060 |
04.10.24 14:43:47 | - | 30,040 |
04.10.24 14:43:02 | - | 30,040 |
04.10.24 14:40:57 | - | 30,040 |
04.10.24 14:40:27 | - | 30,060 |
04.10.24 14:40:26 | - | 30,040 |
04.10.24 14:40:24 | - | 30,060 |
04.10.24 14:40:13 | - | 30,080 |
04.10.24 14:39:35 | - | 30,060 |