HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:09 | - | 29,860 |
04.10.24 14:23:29 | - | 29,840 |
04.10.24 14:23:29 | - | 29,840 |
04.10.24 14:23:10 | - | 29,860 |
04.10.24 14:22:44 | - | 29,840 |
04.10.24 14:22:43 | - | 29,860 |
04.10.24 14:22:32 | - | 29,860 |
04.10.24 14:19:31 | - | 29,860 |
04.10.24 14:18:38 | - | 29,880 |
04.10.24 14:18:37 | - | 29,880 |
04.10.24 14:17:13 | - | 29,880 |
04.10.24 14:17:11 | - | 29,880 |
04.10.24 14:15:45 | - | 29,900 |
04.10.24 14:15:18 | - | 29,920 |
04.10.24 14:13:03 | - | 29,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:13:00 | - | 29,980 |
04.10.24 14:10:25 | - | 29,980 |
04.10.24 14:10:11 | - | 29,980 |
04.10.24 14:10:07 | - | 29,980 |
04.10.24 14:10:02 | - | 29,980 |
04.10.24 14:09:17 | - | 29,980 |
04.10.24 14:09:12 | - | 29,980 |
04.10.24 14:06:53 | - | 29,960 |
04.10.24 14:06:49 | - | 29,940 |
04.10.24 14:04:49 | - | 29,920 |
04.10.24 14:04:09 | - | 29,920 |
04.10.24 14:04:05 | - | 29,920 |
04.10.24 14:02:33 | - | 29,900 |
04.10.24 14:02:25 | - | 29,900 |
04.10.24 14:02:24 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:01:14 | - | 29,900 |
04.10.24 14:00:00 | - | 29,900 |
04.10.24 13:57:58 | - | 29,900 |
04.10.24 13:57:02 | - | 29,900 |
04.10.24 13:57:01 | - | 29,900 |
04.10.24 13:56:35 | - | 29,900 |
04.10.24 13:56:19 | - | 29,880 |
04.10.24 13:56:13 | - | 29,900 |
04.10.24 13:54:49 | - | 29,860 |
04.10.24 13:53:35 | - | 29,860 |
04.10.24 13:53:25 | - | 29,880 |
04.10.24 13:50:38 | - | 29,860 |
04.10.24 13:50:28 | - | 29,880 |
04.10.24 13:50:19 | - | 29,860 |
04.10.24 13:50:17 | - | 29,880 |