HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:33 | - | 30,080 |
04.10.24 14:39:28 | - | 30,060 |
04.10.24 14:39:27 | - | 30,080 |
04.10.24 14:38:51 | - | 30,080 |
04.10.24 14:38:49 | - | 30,060 |
04.10.24 14:38:39 | - | 30,080 |
04.10.24 14:38:29 | - | 30,080 |
04.10.24 14:38:28 | - | 30,060 |
04.10.24 14:38:27 | - | 30,060 |
04.10.24 14:38:25 | - | 30,080 |
04.10.24 14:38:22 | - | 30,060 |
04.10.24 14:38:15 | - | 30,080 |
04.10.24 14:38:13 | - | 30,060 |
04.10.24 14:38:12 | - | 30,080 |
04.10.24 14:38:11 | - | 30,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:46 | - | 30,080 |
04.10.24 14:37:25 | - | 30,060 |
04.10.24 14:37:19 | - | 30,040 |
04.10.24 14:37:14 | - | 30,060 |
04.10.24 14:37:13 | - | 30,040 |
04.10.24 14:37:13 | - | 30,060 |
04.10.24 14:37:03 | - | 30,080 |
04.10.24 14:36:44 | - | 30,060 |
04.10.24 14:36:22 | - | 30,080 |
04.10.24 14:34:28 | - | 30,060 |
04.10.24 14:34:25 | - | 30,060 |
04.10.24 14:33:43 | - | 30,080 |
04.10.24 14:33:43 | - | 30,060 |
04.10.24 14:32:45 | - | 30,080 |
04.10.24 14:32:44 | - | 30,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:43 | - | 30,080 |
04.10.24 14:32:14 | - | 30,120 |
04.10.24 14:32:10 | - | 30,100 |
04.10.24 14:32:02 | - | 30,080 |
04.10.24 14:32:01 | - | 30,100 |
04.10.24 14:32:00 | - | 30,060 |
04.10.24 14:31:59 | - | 30,060 |
04.10.24 14:31:56 | - | 30,060 |
04.10.24 14:31:55 | - | 30,060 |
04.10.24 14:31:52 | - | 30,080 |
04.10.24 14:31:47 | - | 30,060 |
04.10.24 14:31:37 | - | 30,080 |
04.10.24 14:31:37 | - | 30,060 |
04.10.24 14:31:34 | - | 30,060 |
04.10.24 14:31:33 | - | 30,060 |