HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:59 | - | 30,080 |
04.10.24 15:12:57 | - | 30,100 |
04.10.24 15:10:26 | - | 30,080 |
04.10.24 15:08:26 | - | 30,080 |
04.10.24 15:08:11 | - | 30,120 |
04.10.24 15:05:11 | - | 30,120 |
04.10.24 15:05:02 | - | 30,120 |
04.10.24 15:05:02 | - | 30,120 |
04.10.24 15:04:04 | - | 30,120 |
04.10.24 15:03:49 | - | 30,140 |
04.10.24 15:03:49 | - | 30,140 |
04.10.24 15:03:42 | - | 30,140 |
04.10.24 15:03:37 | - | 30,120 |
04.10.24 15:03:17 | - | 30,140 |
04.10.24 15:03:16 | - | 30,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:13 | - | 30,140 |
04.10.24 15:03:01 | - | 30,120 |
04.10.24 15:02:58 | - | 30,120 |
04.10.24 15:02:52 | - | 30,140 |
04.10.24 15:02:40 | - | 30,140 |
04.10.24 15:02:39 | - | 30,140 |
04.10.24 15:02:22 | - | 30,140 |
04.10.24 15:02:20 | - | 30,140 |
04.10.24 15:02:18 | - | 30,120 |
04.10.24 15:02:15 | - | 30,140 |
04.10.24 15:01:45 | - | 30,140 |
04.10.24 15:01:22 | - | 30,120 |
04.10.24 15:01:21 | - | 30,140 |
04.10.24 15:01:11 | - | 30,120 |
04.10.24 15:00:00 | - | 30,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:45 | - | 30,120 |
04.10.24 14:59:27 | - | 30,120 |
04.10.24 14:59:23 | - | 30,140 |
04.10.24 14:57:49 | - | 30,120 |
04.10.24 14:57:40 | - | 30,140 |
04.10.24 14:57:36 | - | 30,120 |
04.10.24 14:57:28 | - | 30,140 |
04.10.24 14:57:08 | - | 30,120 |
04.10.24 14:56:13 | - | 30,140 |
04.10.24 14:56:04 | - | 30,120 |
04.10.24 14:56:00 | - | 30,140 |
04.10.24 14:55:51 | - | 30,120 |
04.10.24 14:55:49 | - | 30,120 |
04.10.24 14:55:19 | - | 30,120 |
04.10.24 14:55:17 | - | 30,120 |