HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:03 | - | 30,140 |
04.10.24 16:17:55 | - | 30,160 |
04.10.24 16:17:06 | - | 30,140 |
04.10.24 16:17:05 | - | 30,140 |
04.10.24 16:17:00 | - | 30,140 |
04.10.24 16:14:39 | - | 30,100 |
04.10.24 16:13:59 | - | 30,080 |
04.10.24 16:13:12 | - | 30,100 |
04.10.24 16:13:10 | - | 30,080 |
04.10.24 16:12:34 | - | 30,100 |
04.10.24 16:12:33 | - | 30,100 |
04.10.24 16:12:25 | - | 30,100 |
04.10.24 16:12:16 | - | 30,100 |
04.10.24 16:12:10 | - | 30,100 |
04.10.24 16:11:34 | - | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:33 | - | 30,100 |
04.10.24 16:11:14 | - | 30,100 |
04.10.24 16:10:03 | - | 30,080 |
04.10.24 16:10:02 | - | 30,080 |
04.10.24 16:09:45 | - | 30,100 |
04.10.24 16:09:11 | - | 30,080 |
04.10.24 16:08:58 | - | 30,080 |
04.10.24 16:08:57 | - | 30,080 |
04.10.24 16:08:41 | - | 30,100 |
04.10.24 16:07:39 | - | 30,120 |
04.10.24 16:06:54 | - | 30,140 |
04.10.24 16:06:44 | - | 30,120 |
04.10.24 16:06:43 | - | 30,140 |
04.10.24 16:06:22 | - | 30,100 |
04.10.24 16:06:20 | - | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:39 | - | 30,100 |
04.10.24 16:04:15 | - | 30,100 |
04.10.24 16:04:10 | - | 30,100 |
04.10.24 16:04:01 | - | 30,080 |
04.10.24 16:03:12 | - | 30,100 |
04.10.24 16:03:10 | - | 30,080 |
04.10.24 16:03:06 | - | 30,100 |
04.10.24 16:03:05 | - | 30,080 |
04.10.24 16:03:02 | - | 30,100 |
04.10.24 16:02:48 | - | 30,100 |
04.10.24 16:02:45 | - | 30,100 |
04.10.24 16:02:45 | - | 30,100 |
04.10.24 16:02:32 | - | 30,100 |
04.10.24 16:02:14 | - | 30,080 |
04.10.24 16:02:10 | - | 30,080 |