HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:03 | - | 30,260 |
04.10.24 17:27:01 | - | 30,240 |
04.10.24 17:26:49 | - | 30,260 |
04.10.24 17:26:46 | - | 30,260 |
04.10.24 17:26:31 | - | 30,260 |
04.10.24 17:26:28 | - | 30,240 |
04.10.24 17:26:01 | - | 30,240 |
04.10.24 17:25:12 | - | 30,240 |
04.10.24 17:25:09 | - | 30,240 |
04.10.24 17:24:41 | - | 30,240 |
04.10.24 17:24:37 | - | 30,240 |
04.10.24 17:24:36 | - | 30,240 |
04.10.24 17:24:36 | - | 30,240 |
04.10.24 17:23:04 | - | 30,220 |
04.10.24 17:23:04 | - | 30,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:32 | - | 30,200 |
04.10.24 17:22:31 | - | 30,220 |
04.10.24 17:22:27 | - | 30,200 |
04.10.24 17:22:05 | - | 30,220 |
04.10.24 17:21:36 | - | 30,240 |
04.10.24 17:21:35 | - | 30,260 |
04.10.24 17:21:30 | - | 30,240 |
04.10.24 17:21:09 | - | 30,240 |
04.10.24 17:21:08 | - | 30,220 |
04.10.24 17:21:08 | - | 30,240 |
04.10.24 17:20:23 | - | 30,220 |
04.10.24 17:20:07 | - | 30,260 |
04.10.24 17:20:02 | - | 30,240 |
04.10.24 17:20:02 | - | 30,240 |
04.10.24 17:20:01 | - | 30,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:03 | - | 30,280 |
04.10.24 17:17:46 | - | 30,280 |
04.10.24 17:14:46 | - | 30,280 |
04.10.24 17:14:43 | - | 30,280 |
04.10.24 17:14:32 | - | 30,260 |
04.10.24 17:14:31 | - | 30,280 |
04.10.24 17:12:50 | - | 30,280 |
04.10.24 17:12:32 | - | 30,280 |
04.10.24 17:11:59 | - | 30,300 |
04.10.24 17:11:43 | - | 30,320 |
04.10.24 17:11:39 | - | 30,300 |
04.10.24 17:11:10 | - | 30,320 |
04.10.24 17:08:09 | - | 30,320 |
04.10.24 17:07:45 | - | 30,300 |
04.10.24 17:07:44 | - | 30,320 |