HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:01 | - | 30,220 |
04.10.24 18:15:46 | - | 30,220 |
04.10.24 18:15:41 | - | 30,220 |
04.10.24 18:15:39 | - | 30,200 |
04.10.24 18:15:34 | - | 30,180 |
04.10.24 18:14:18 | - | 30,180 |
04.10.24 18:11:18 | - | 30,180 |
04.10.24 18:08:17 | - | 30,180 |
04.10.24 18:06:03 | - | 30,180 |
04.10.24 18:03:02 | - | 30,180 |
04.10.24 18:00:02 | - | 30,180 |
04.10.24 17:57:34 | - | 30,180 |
04.10.24 17:57:30 | - | 30,160 |
04.10.24 17:57:21 | - | 30,140 |
04.10.24 17:57:12 | - | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:04 | - | 30,140 |
04.10.24 17:56:52 | - | 30,160 |
04.10.24 17:56:46 | - | 30,140 |
04.10.24 17:56:34 | - | 30,160 |
04.10.24 17:56:33 | - | 30,140 |
04.10.24 17:56:20 | - | 30,160 |
04.10.24 17:56:16 | - | 30,140 |
04.10.24 17:56:11 | - | 30,160 |
04.10.24 17:56:05 | - | 30,140 |
04.10.24 17:56:02 | - | 30,160 |
04.10.24 17:55:51 | - | 30,140 |
04.10.24 17:55:26 | - | 30,160 |
04.10.24 17:54:46 | - | 30,140 |
04.10.24 17:54:29 | - | 30,160 |
04.10.24 17:54:25 | - | 30,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:21 | - | 30,160 |
04.10.24 17:54:06 | - | 30,140 |
04.10.24 17:53:09 | - | 30,160 |
04.10.24 17:51:15 | - | 30,140 |
04.10.24 17:51:12 | - | 30,100 |
04.10.24 17:51:04 | - | 30,120 |
04.10.24 17:50:41 | - | 30,100 |
04.10.24 17:50:40 | - | 30,120 |
04.10.24 17:50:32 | - | 30,100 |
04.10.24 17:49:55 | - | 30,120 |
04.10.24 17:49:31 | - | 30,100 |
04.10.24 17:49:07 | - | 30,120 |
04.10.24 17:48:55 | - | 30,100 |
04.10.24 17:48:16 | - | 30,120 |
04.10.24 17:48:09 | - | 30,100 |