HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:12 | - | 30,120 |
04.10.24 18:37:11 | - | 30,140 |
04.10.24 18:36:20 | - | 30,140 |
04.10.24 18:36:19 | - | 30,120 |
04.10.24 18:35:35 | - | 30,120 |
04.10.24 18:35:32 | - | 30,140 |
04.10.24 18:33:35 | - | 30,120 |
04.10.24 18:30:34 | - | 30,120 |
04.10.24 18:30:33 | - | 30,160 |
04.10.24 18:30:29 | - | 30,160 |
04.10.24 18:29:58 | - | 30,200 |
04.10.24 18:26:58 | - | 30,200 |
04.10.24 18:23:58 | - | 30,200 |
04.10.24 18:22:35 | - | 30,220 |
04.10.24 18:22:09 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:03 | - | 30,220 |
04.10.24 18:21:41 | - | 30,200 |
04.10.24 18:21:38 | - | 30,220 |
04.10.24 18:21:02 | - | 30,200 |
04.10.24 18:21:00 | - | 30,220 |
04.10.24 18:20:59 | - | 30,200 |
04.10.24 18:20:55 | - | 30,220 |
04.10.24 18:20:43 | - | 30,200 |
04.10.24 18:20:43 | - | 30,220 |
04.10.24 18:20:40 | - | 30,200 |
04.10.24 18:20:22 | - | 30,220 |
04.10.24 18:20:07 | - | 30,200 |
04.10.24 18:19:53 | - | 30,220 |
04.10.24 18:19:36 | - | 30,200 |
04.10.24 18:19:28 | - | 30,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:20 | - | 30,200 |
04.10.24 18:19:18 | - | 30,220 |
04.10.24 18:19:16 | - | 30,200 |
04.10.24 18:18:30 | - | 30,220 |
04.10.24 18:18:05 | - | 30,200 |
04.10.24 18:17:54 | - | 30,220 |
04.10.24 18:17:32 | - | 30,200 |
04.10.24 18:17:26 | - | 30,220 |
04.10.24 18:17:15 | - | 30,200 |
04.10.24 18:17:15 | - | 30,220 |
04.10.24 18:17:07 | - | 30,200 |
04.10.24 18:17:06 | - | 30,220 |
04.10.24 18:16:50 | - | 30,200 |
04.10.24 18:16:47 | - | 30,240 |
04.10.24 18:16:46 | - | 30,220 |