HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:09 | - | 30,120 |
04.10.24 20:24:35 | - | 30,140 |
04.10.24 20:23:07 | - | 30,120 |
04.10.24 20:22:38 | - | 30,140 |
04.10.24 20:21:35 | - | 30,120 |
04.10.24 20:18:35 | - | 30,120 |
04.10.24 20:15:34 | - | 30,120 |
04.10.24 20:15:22 | - | 30,120 |
04.10.24 20:14:33 | - | 30,120 |
04.10.24 20:11:33 | - | 30,120 |
04.10.24 20:08:33 | - | 30,120 |
04.10.24 20:05:32 | - | 30,120 |
04.10.24 20:05:16 | - | 30,120 |
04.10.24 20:03:04 | - | 30,120 |
04.10.24 20:02:23 | - | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:00 | - | 30,120 |
04.10.24 20:00:13 | - | 30,120 |
04.10.24 19:59:57 | - | 30,120 |
04.10.24 19:59:12 | - | 30,120 |
04.10.24 19:57:12 | - | 30,120 |
04.10.24 19:54:12 | - | 30,120 |
04.10.24 19:51:11 | - | 30,120 |
04.10.24 19:50:55 | - | 30,140 |
04.10.24 19:49:44 | - | 30,120 |
04.10.24 19:49:05 | - | 30,140 |
04.10.24 19:48:39 | - | 30,120 |
04.10.24 19:48:28 | - | 30,140 |
04.10.24 19:48:22 | - | 30,120 |
04.10.24 19:47:38 | - | 30,140 |
04.10.24 19:47:19 | - | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:45 | - | 30,140 |
04.10.24 19:45:45 | - | 30,160 |
04.10.24 19:45:45 | - | 30,160 |
04.10.24 19:45:42 | - | 30,140 |
04.10.24 19:43:45 | - | 30,160 |
04.10.24 19:43:44 | - | 30,140 |
04.10.24 19:43:05 | - | 30,140 |
04.10.24 19:43:02 | - | 30,160 |
04.10.24 19:43:02 | - | 30,140 |
04.10.24 19:42:22 | - | 30,140 |
04.10.24 19:42:01 | - | 30,160 |
04.10.24 19:41:33 | - | 30,140 |
04.10.24 19:41:09 | - | 30,160 |
04.10.24 19:41:08 | - | 30,140 |
04.10.24 19:38:35 | - | 30,140 |