HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:59 | - | 30,140 |
04.10.24 21:58:49 | - | 30,120 |
04.10.24 21:58:40 | - | 30,140 |
04.10.24 21:58:33 | - | 30,120 |
04.10.24 21:58:18 | - | 30,160 |
04.10.24 21:55:18 | - | 30,160 |
04.10.24 21:55:13 | - | 30,140 |
04.10.24 21:55:12 | - | 30,160 |
04.10.24 21:55:09 | - | 30,160 |
04.10.24 21:55:08 | - | 30,140 |
04.10.24 21:55:03 | - | 30,140 |
04.10.24 21:55:02 | - | 30,160 |
04.10.24 21:55:02 | - | 30,160 |
04.10.24 21:55:01 | - | 30,160 |
04.10.24 21:54:54 | - | 30,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:54 | - | 30,160 |
04.10.24 21:54:44 | - | 30,160 |
04.10.24 21:54:43 | - | 30,140 |
04.10.24 21:53:58 | - | 30,140 |
04.10.24 21:53:21 | - | 30,160 |
04.10.24 21:50:57 | - | 30,140 |
04.10.24 21:50:27 | - | 30,160 |
04.10.24 21:50:01 | - | 30,140 |
04.10.24 21:49:59 | - | 30,160 |
04.10.24 21:49:45 | - | 30,140 |
04.10.24 21:49:41 | - | 30,160 |
04.10.24 21:49:11 | - | 30,180 |
04.10.24 21:49:11 | - | 30,160 |
04.10.24 21:49:07 | - | 30,160 |
04.10.24 21:49:02 | - | 30,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:01 | - | 30,160 |
04.10.24 21:48:57 | - | 30,160 |
04.10.24 21:48:49 | - | 30,180 |
04.10.24 21:48:48 | - | 30,160 |
04.10.24 21:48:46 | - | 30,160 |
04.10.24 21:48:39 | - | 30,180 |
04.10.24 21:48:38 | - | 30,160 |
04.10.24 21:46:25 | - | 30,160 |
04.10.24 21:45:47 | - | 30,180 |
04.10.24 21:45:47 | - | 30,160 |
04.10.24 21:45:05 | - | 30,160 |
04.10.24 21:45:03 | - | 30,180 |
04.10.24 21:45:02 | - | 30,160 |
04.10.24 21:43:32 | - | 30,180 |
04.10.24 21:43:30 | - | 30,160 |