HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:48:33 | - | 30,100 |
04.10.24 22:45:32 | - | 30,100 |
04.10.24 22:42:32 | - | 30,100 |
04.10.24 22:41:07 | - | 30,120 |
04.10.24 22:38:07 | - | 30,120 |
04.10.24 22:35:07 | - | 30,120 |
04.10.24 22:32:06 | - | 30,120 |
04.10.24 22:29:06 | - | 30,120 |
04.10.24 22:26:06 | - | 30,120 |
04.10.24 22:23:05 | - | 30,120 |
04.10.24 22:20:05 | - | 30,120 |
04.10.24 22:17:04 | - | 30,120 |
04.10.24 22:14:04 | - | 30,120 |
04.10.24 22:11:04 | - | 30,120 |
04.10.24 22:08:03 | - | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:05:03 | - | 30,120 |
04.10.24 22:02:03 | - | 30,120 |
04.10.24 21:59:02 | - | 30,120 |
04.10.24 21:58:59 | - | 30,140 |
04.10.24 21:58:49 | - | 30,120 |
04.10.24 21:58:40 | - | 30,140 |
04.10.24 21:58:33 | - | 30,120 |
04.10.24 21:58:18 | - | 30,160 |
04.10.24 21:55:18 | - | 30,160 |
04.10.24 21:55:13 | - | 30,140 |
04.10.24 21:55:12 | - | 30,160 |
04.10.24 21:55:09 | - | 30,160 |
04.10.24 21:55:08 | - | 30,140 |
04.10.24 21:55:03 | - | 30,140 |
04.10.24 21:55:02 | - | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:02 | - | 30,160 |
04.10.24 21:55:01 | - | 30,160 |
04.10.24 21:54:54 | - | 30,140 |
04.10.24 21:54:54 | - | 30,160 |
04.10.24 21:54:44 | - | 30,160 |
04.10.24 21:54:43 | - | 30,140 |
04.10.24 21:53:58 | - | 30,140 |
04.10.24 21:53:21 | - | 30,160 |
04.10.24 21:50:57 | - | 30,140 |
04.10.24 21:50:27 | - | 30,160 |
04.10.24 21:50:01 | - | 30,140 |
04.10.24 21:49:59 | - | 30,160 |
04.10.24 21:49:45 | - | 30,140 |
04.10.24 21:49:41 | - | 30,160 |
04.10.24 21:49:11 | - | 30,180 |