HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:57 | - | 30,120 |
04.10.24 19:35:50 | - | 30,140 |
04.10.24 19:33:55 | - | 30,120 |
04.10.24 19:31:04 | - | 30,140 |
04.10.24 19:30:47 | - | 30,120 |
04.10.24 19:30:16 | - | 30,140 |
04.10.24 19:30:13 | - | 30,120 |
04.10.24 19:30:12 | - | 30,140 |
04.10.24 19:29:51 | - | 30,140 |
04.10.24 19:26:50 | - | 30,140 |
04.10.24 19:23:50 | - | 30,140 |
04.10.24 19:23:48 | - | 30,140 |
04.10.24 19:20:48 | - | 30,140 |
04.10.24 19:18:13 | - | 30,140 |
04.10.24 19:15:12 | - | 30,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:05 | - | 30,120 |
04.10.24 19:15:02 | - | 30,140 |
04.10.24 19:14:36 | - | 30,120 |
04.10.24 19:14:31 | - | 30,140 |
04.10.24 19:14:16 | - | 30,120 |
04.10.24 19:12:36 | - | 30,140 |
04.10.24 19:12:00 | - | 30,120 |
04.10.24 19:11:42 | - | 30,140 |
04.10.24 19:10:49 | - | 30,120 |
04.10.24 19:10:42 | - | 30,140 |
04.10.24 19:08:09 | - | 30,120 |
04.10.24 19:08:02 | - | 30,140 |
04.10.24 19:08:01 | - | 30,120 |
04.10.24 19:07:55 | - | 30,140 |
04.10.24 19:07:47 | - | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:31 | - | 30,140 |
04.10.24 19:05:54 | - | 30,120 |
04.10.24 19:05:50 | - | 30,140 |
04.10.24 19:05:46 | - | 30,120 |
04.10.24 19:05:23 | - | 30,140 |
04.10.24 19:05:18 | - | 30,120 |
04.10.24 19:05:07 | - | 30,140 |
04.10.24 19:03:09 | - | 30,120 |
04.10.24 19:01:52 | - | 30,140 |
04.10.24 19:01:15 | - | 30,120 |
04.10.24 18:58:30 | - | 30,140 |
04.10.24 18:58:16 | - | 30,120 |
04.10.24 18:58:11 | - | 30,140 |
04.10.24 18:58:09 | - | 30,120 |
04.10.24 18:58:08 | - | 30,140 |