HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:50 | - | 35,840 |
14:19:18 | - | 35,840 |
14:19:18 | - | 35,840 |
14:19:16 | - | 35,880 |
14:19:10 | - | 35,860 |
14:19:07 | - | 35,840 |
14:19:06 | - | 35,860 |
14:19:05 | - | 35,880 |
14:18:42 | - | 35,980 |
14:18:42 | - | 35,960 |
14:18:41 | - | 36,040 |
14:17:52 | - | 36,060 |
14:17:49 | - | 36,080 |
14:17:22 | - | 36,080 |
14:17:22 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:09 | - | 36,100 |
14:15:58 | - | 36,120 |
14:14:45 | - | 36,120 |
14:14:39 | - | 36,120 |
14:14:00 | - | 36,140 |
14:13:48 | - | 36,120 |
14:12:17 | - | 36,140 |
14:12:15 | - | 36,140 |
14:12:13 | - | 36,160 |
14:11:15 | - | 36,160 |
14:11:14 | - | 36,160 |
14:11:11 | - | 36,180 |
14:09:43 | - | 36,200 |
14:09:41 | - | 36,220 |
14:09:39 | - | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:40 | - | 36,220 |
14:07:52 | - | 36,200 |
14:07:51 | - | 36,200 |
14:06:33 | - | 36,200 |
14:06:23 | - | 36,180 |
14:05:08 | - | 36,220 |
14:05:02 | - | 36,220 |
14:04:52 | - | 36,200 |
14:04:28 | - | 36,200 |
14:03:20 | - | 36,180 |
14:03:15 | - | 36,180 |
14:02:57 | - | 36,160 |
14:02:51 | - | 36,180 |
14:02:36 | - | 36,160 |
14:02:17 | - | 36,140 |