HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:27 | - | 34,680 |
10:36:18 | - | 34,700 |
10:35:50 | - | 34,680 |
10:35:22 | - | 34,700 |
10:35:16 | - | 34,700 |
10:35:13 | - | 34,680 |
10:35:06 | - | 34,680 |
10:34:51 | - | 34,680 |
10:34:30 | - | 34,700 |
10:34:28 | - | 34,680 |
10:34:21 | - | 34,700 |
10:34:17 | - | 34,700 |
10:34:10 | - | 34,720 |
10:34:09 | - | 34,700 |
10:33:57 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:38 | - | 34,700 |
10:33:23 | - | 34,700 |
10:33:15 | - | 34,720 |
10:32:58 | - | 34,720 |
10:32:45 | - | 34,740 |
10:30:53 | - | 34,760 |
10:30:53 | - | 34,780 |
10:30:09 | - | 34,820 |
10:28:54 | - | 34,860 |
10:28:42 | - | 34,860 |
10:28:30 | - | 34,860 |
10:26:41 | - | 34,880 |
10:26:06 | - | 34,860 |
10:25:23 | - | 34,860 |
10:25:14 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:13 | - | 34,860 |
10:25:00 | - | 34,860 |
10:24:54 | - | 34,860 |
10:24:31 | - | 34,880 |
10:24:25 | - | 34,860 |
10:24:03 | - | 34,880 |
10:24:00 | - | 34,900 |
10:24:00 | - | 34,880 |
10:23:27 | - | 34,920 |
10:22:48 | - | 34,920 |
10:22:40 | - | 34,920 |
10:22:14 | - | 34,920 |
10:19:13 | - | 34,920 |
10:19:10 | - | 34,920 |
10:18:37 | - | 34,900 |