HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:14 | - | 34,640 |
11:31:01 | - | 34,640 |
11:30:44 | - | 34,660 |
11:30:11 | - | 34,640 |
11:30:00 | - | 34,640 |
11:29:35 | - | 34,640 |
11:29:25 | - | 34,640 |
11:29:24 | - | 34,640 |
11:29:08 | - | 34,600 |
11:27:29 | - | 34,540 |
11:25:36 | - | 34,520 |
11:25:33 | - | 34,520 |
11:25:31 | - | 34,520 |
11:25:25 | - | 34,520 |
11:25:13 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:11 | - | 34,520 |
11:24:29 | - | 34,520 |
11:24:29 | - | 34,520 |
11:24:28 | - | 34,540 |
11:24:28 | - | 34,540 |
11:24:28 | - | 34,540 |
11:24:21 | - | 34,600 |
11:21:20 | - | 34,600 |
11:19:19 | - | 34,600 |
11:17:05 | - | 34,600 |
11:17:05 | - | 34,620 |
11:17:03 | - | 34,620 |
11:14:02 | - | 34,620 |
11:11:05 | - | 34,600 |
11:11:03 | - | 34,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:30 | - | 34,600 |
11:09:01 | - | 34,620 |
11:08:53 | - | 34,600 |
11:07:05 | - | 34,620 |
11:05:48 | - | 34,640 |
11:04:42 | - | 34,660 |
11:04:32 | - | 34,640 |
11:04:25 | - | 34,640 |
11:04:21 | - | 34,640 |
11:04:03 | - | 34,660 |
11:03:43 | - | 34,640 |
11:03:39 | - | 34,660 |
11:03:29 | - | 34,640 |
11:02:59 | - | 34,640 |
11:02:55 | - | 34,660 |