HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:00 | - | 34,880 |
10:23:27 | - | 34,920 |
10:22:48 | - | 34,920 |
10:22:40 | - | 34,920 |
10:22:14 | - | 34,920 |
10:19:13 | - | 34,920 |
10:19:10 | - | 34,920 |
10:18:37 | - | 34,900 |
10:18:26 | - | 34,880 |
10:17:50 | - | 34,860 |
10:17:50 | - | 34,860 |
10:17:34 | - | 34,880 |
10:17:04 | - | 34,880 |
10:17:03 | - | 34,880 |
10:16:37 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:37 | - | 34,880 |
10:16:25 | - | 34,900 |
10:16:20 | - | 34,880 |
10:16:20 | - | 34,900 |
10:15:33 | - | 34,880 |
10:14:50 | - | 34,860 |
10:11:49 | - | 34,860 |
10:11:37 | - | 34,840 |
10:11:20 | - | 34,860 |
10:11:18 | - | 34,840 |
10:11:04 | - | 34,820 |
10:11:01 | - | 34,820 |
10:10:53 | - | 34,820 |
10:10:40 | - | 34,800 |
10:09:57 | - | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:49 | - | 34,780 |
10:09:47 | - | 34,780 |
10:09:37 | - | 34,800 |
10:09:36 | - | 34,780 |
10:09:14 | - | 34,800 |
10:08:44 | - | 34,780 |
10:08:44 | - | 34,760 |
10:08:35 | - | 34,740 |
10:07:08 | - | 34,760 |
10:05:44 | - | 34,740 |
10:05:13 | - | 34,720 |
10:05:10 | - | 34,740 |
10:05:03 | - | 34,720 |
10:05:00 | - | 34,720 |
10:04:55 | - | 34,720 |