HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:22 | - | 34,740 |
10:04:16 | - | 34,740 |
10:04:10 | - | 34,740 |
10:04:01 | - | 34,740 |
10:03:55 | - | 34,740 |
10:03:34 | - | 34,740 |
10:03:22 | - | 34,740 |
10:03:11 | - | 34,740 |
10:03:04 | - | 34,740 |
10:03:04 | - | 34,740 |
10:03:00 | - | 34,740 |
10:02:46 | - | 34,700 |
10:02:23 | - | 34,700 |
10:01:57 | - | 34,700 |
10:01:36 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:35 | - | 34,720 |
10:01:29 | - | 34,720 |
10:01:16 | - | 34,720 |
10:01:12 | - | 34,720 |
10:00:47 | - | 34,720 |
10:00:36 | - | 34,720 |
10:00:36 | - | 34,720 |
10:00:35 | - | 34,720 |
10:00:24 | - | 34,740 |
10:00:20 | - | 34,740 |
10:00:17 | - | 34,720 |
10:00:07 | - | 34,720 |
10:00:00 | - | 34,720 |
09:59:58 | - | 34,740 |
09:59:46 | - | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:41 | - | 34,740 |
09:59:30 | - | 34,760 |
09:59:30 | - | 34,760 |
09:59:10 | - | 34,780 |
09:58:33 | - | 34,780 |
09:58:23 | - | 34,760 |
09:57:38 | - | 34,760 |
09:57:27 | - | 34,760 |
09:57:26 | - | 34,760 |
09:57:25 | - | 34,780 |
09:57:17 | - | 34,760 |
09:56:42 | - | 34,700 |
09:56:34 | - | 34,680 |
09:56:34 | - | 34,700 |
09:56:24 | - | 34,680 |