HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:05 | - | 36,140 |
14:01:03 | - | 36,140 |
14:01:03 | - | 36,140 |
14:00:39 | - | 36,160 |
14:00:33 | - | 36,140 |
14:00:32 | - | 36,160 |
14:00:22 | - | 36,140 |
14:00:21 | - | 36,140 |
14:00:21 | - | 36,140 |
14:00:21 | - | 36,140 |
13:57:37 | - | 36,180 |
13:57:35 | - | 36,180 |
13:57:31 | - | 36,180 |
13:55:32 | - | 36,160 |
13:53:31 | - | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:25 | - | 36,220 |
13:50:25 | - | 36,220 |
13:50:24 | - | 36,200 |
13:50:02 | - | 36,180 |
13:49:59 | - | 36,200 |
13:49:47 | - | 36,200 |
13:49:44 | - | 36,200 |
13:49:39 | - | 36,200 |
13:49:39 | - | 36,220 |
13:49:36 | - | 36,200 |
13:49:12 | - | 36,180 |
13:48:18 | - | 36,200 |
13:48:13 | - | 36,180 |
13:45:32 | - | 36,200 |
13:42:32 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:05 | - | 36,180 |
13:41:56 | - | 36,200 |
13:41:34 | - | 36,180 |
13:40:12 | - | 36,200 |
13:40:06 | - | 36,200 |
13:40:00 | - | 36,200 |
13:39:34 | - | 36,180 |
13:39:25 | - | 36,180 |
13:39:14 | - | 36,180 |
13:39:12 | - | 36,180 |
13:39:10 | - | 36,200 |
13:39:06 | - | 36,200 |
13:38:56 | - | 36,180 |
13:38:55 | - | 36,160 |
13:38:55 | - | 36,120 |