HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:03 | - | 36,180 |
13:00:55 | - | 36,180 |
13:00:55 | - | 36,180 |
12:56:21 | - | 36,160 |
12:56:19 | - | 36,140 |
12:56:17 | - | 36,140 |
12:56:14 | - | 36,140 |
12:56:12 | - | 36,140 |
12:54:11 | - | 36,180 |
12:54:09 | - | 36,160 |
12:53:52 | - | 36,140 |
12:53:22 | - | 36,160 |
12:53:19 | - | 36,140 |
12:53:19 | - | 36,160 |
12:53:00 | - | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:48 | - | 36,180 |
12:50:47 | - | 36,160 |
12:50:39 | - | 36,140 |
12:50:12 | - | 36,180 |
12:49:48 | - | 36,180 |
12:49:27 | - | 36,220 |
12:49:09 | - | 36,180 |
12:49:08 | - | 36,200 |
12:48:39 | - | 36,200 |
12:48:39 | - | 36,240 |
12:48:31 | - | 36,220 |
12:48:20 | - | 36,200 |
12:47:13 | - | 36,160 |
12:45:10 | - | 36,180 |
12:45:07 | - | 36,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:52 | - | 36,140 |
12:44:51 | - | 36,160 |
12:44:34 | - | 36,200 |
12:44:34 | - | 36,160 |
12:44:16 | - | 36,160 |
12:44:12 | - | 36,140 |
12:44:08 | - | 36,160 |
12:44:07 | - | 36,160 |
12:43:32 | - | 36,140 |
12:43:12 | - | 36,160 |
12:42:52 | - | 36,140 |
12:42:30 | - | 36,160 |
12:42:25 | - | 36,140 |
12:41:48 | - | 36,180 |
12:41:48 | - | 36,160 |