UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:02 | 0 | 31,300 |
02.10.24 17:25:16 | 0 | 31,620 |
02.10.24 08:01:03 | 0 | 31,315 |
01.10.24 17:25:12 | 0 | 31,600 |
01.10.24 08:01:03 | 0 | 31,370 |
30.09.24 17:25:10 | 0 | 31,160 |
30.09.24 08:01:03 | 0 | 31,640 |
27.09.24 17:25:24 | 0 | 32,525 |
27.09.24 08:01:01 | 0 | 32,155 |
26.09.24 17:25:10 | 0 | 32,570 |
26.09.24 08:01:01 | 0 | 33,735 |
25.09.24 17:25:14 | 0 | 33,840 |
25.09.24 08:01:04 | 0 | 33,680 |
24.09.24 17:25:24 | 0 | 34,560 |
24.09.24 08:01:02 | 0 | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:20 | 0 | 34,570 |
23.09.24 08:01:01 | 0 | 34,495 |
20.09.24 17:25:10 | 0 | 34,105 |
20.09.24 08:01:02 | 0 | 33,750 |
19.09.24 17:25:10 | 0 | 33,370 |
19.09.24 08:01:01 | 0 | 32,920 |
18.09.24 17:25:10 | 0 | 33,250 |
18.09.24 08:01:02 | 0 | 33,110 |
17.09.24 17:25:15 | 0 | 31,595 |
17.09.24 08:01:02 | 0 | 32,380 |
16.09.24 17:25:10 | 0 | 32,695 |
16.09.24 08:01:01 | 0 | 32,310 |
13.09.24 17:25:24 | 0 | 32,710 |
13.09.24 08:01:03 | 0 | 30,805 |
12.09.24 17:25:12 | 0 | 31,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:01:02 | 0 | 30,655 |
11.09.24 17:25:13 | 0 | 28,360 |
11.09.24 08:01:02 | 0 | 28,160 |
10.09.24 17:25:09 | 0 | 28,570 |
10.09.24 08:01:02 | 0 | 29,805 |
09.09.24 17:25:19 | 0 | 29,080 |
09.09.24 08:10:10 | 0 | 28,760 |
06.09.24 17:25:15 | 0 | 28,320 |
06.09.24 08:01:01 | 0 | 27,355 |
05.09.24 17:25:10 | 0 | 27,430 |
05.09.24 08:01:02 | 0 | 26,850 |
04.09.24 17:25:10 | 0 | 33,010 |
04.09.24 08:01:01 | 0 | 32,690 |
03.09.24 17:25:10 | 0 | 32,805 |