SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:05:05 | 0 | 100,30 |
17.09.24 18:24:06 | 0 | 100,52 |
17.09.24 17:40:08 | 0 | 101,88 |
17.09.24 17:18:09 | 0 | 102,30 |
17.09.24 16:16:03 | 0 | 101,70 |
17.09.24 16:03:09 | 0 | 102,00 |
17.09.24 15:36:25 | 0 | 101,96 |
17.09.24 14:05:03 | 0 | 101,80 |
17.09.24 13:14:03 | 0 | 101,68 |
17.09.24 12:12:19 | 0 | 101,84 |
17.09.24 11:02:13 | 0 | 101,60 |
17.09.24 10:10:22 | 0 | 101,54 |
17.09.24 09:20:25 | 0 | 101,58 |
17.09.24 08:11:31 | 0 | 101,40 |
16.09.24 20:21:03 | 0 | 100,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:35:08 | 0 | 100,76 |
16.09.24 19:05:05 | 0 | 100,88 |
16.09.24 18:24:03 | 0 | 100,14 |
16.09.24 17:40:08 | 0 | 100,64 |
16.09.24 17:18:17 | 0 | 101,14 |
16.09.24 16:16:11 | 0 | 102,04 |
16.09.24 16:03:04 | 0 | 102,20 |
16.09.24 15:36:25 | 0 | 101,62 |
16.09.24 14:05:03 | 0 | 101,92 |
16.09.24 13:14:04 | 0 | 102,12 |
16.09.24 12:12:19 | 0 | 102,26 |
16.09.24 11:02:12 | 0 | 102,44 |
16.09.24 10:10:22 | 0 | 102,46 |
16.09.24 09:20:25 | 0 | 101,92 |
16.09.24 08:19:40 | 0 | 102,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:21:03 | 0 | 102,34 |
13.09.24 19:35:02 | 0 | 102,30 |
13.09.24 19:05:02 | 0 | 102,32 |
13.09.24 18:24:03 | 0 | 102,32 |
13.09.24 17:40:09 | 0 | 102,82 |
13.09.24 17:18:09 | 0 | 103,04 |
13.09.24 16:16:02 | 0 | 102,42 |
13.09.24 16:03:04 | 0 | 102,48 |
13.09.24 15:36:31 | 0 | 102,78 |
13.09.24 14:05:11 | 0 | 102,34 |
13.09.24 13:14:03 | 0 | 102,34 |
13.09.24 12:12:27 | 0 | 102,60 |
13.09.24 11:02:12 | 0 | 102,62 |
13.09.24 10:10:30 | 0 | 102,70 |
13.09.24 09:20:26 | 0 | 102,54 |