SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:14:03 | 0 | 101,60 |
20.09.24 12:12:19 | 0 | 101,56 |
20.09.24 11:02:18 | 0 | 101,54 |
20.09.24 10:10:22 | 0 | 102,00 |
20.09.24 09:20:25 | 0 | 101,76 |
20.09.24 08:07:18 | 0 | 101,74 |
19.09.24 20:21:02 | 0 | 102,64 |
19.09.24 19:35:11 | 0 | 102,60 |
19.09.24 19:05:11 | 0 | 102,70 |
19.09.24 18:24:03 | 0 | 102,54 |
19.09.24 17:40:09 | 0 | 102,96 |
19.09.24 17:18:10 | 0 | 102,20 |
19.09.24 16:16:03 | 0 | 100,78 |
19.09.24 16:03:03 | 0 | 100,70 |
19.09.24 15:36:27 | 0 | 100,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:05:05 | 0 | 101,64 |
19.09.24 13:14:08 | 0 | 101,52 |
19.09.24 12:12:19 | 0 | 101,88 |
19.09.24 11:02:13 | 0 | 100,88 |
19.09.24 10:10:23 | 0 | 101,14 |
19.09.24 09:20:25 | 0 | 101,32 |
19.09.24 08:14:04 | 0 | 101,40 |
18.09.24 20:21:03 | 0 | 99,57 |
18.09.24 19:35:02 | 0 | 100,42 |
18.09.24 19:05:06 | 0 | 100,14 |
18.09.24 18:24:03 | 0 | 99,60 |
18.09.24 17:40:12 | 0 | 99,22 |
18.09.24 17:18:10 | 0 | 99,43 |
18.09.24 16:16:07 | 0 | 99,80 |
18.09.24 16:03:09 | 0 | 99,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:36:25 | 0 | 99,61 |
18.09.24 14:05:11 | 0 | 100,40 |
18.09.24 13:14:04 | 0 | 100,34 |
18.09.24 12:12:19 | 0 | 100,24 |
18.09.24 11:02:13 | 0 | 100,34 |
18.09.24 10:10:22 | 0 | 100,38 |
18.09.24 09:20:25 | 0 | 100,68 |
18.09.24 08:08:30 | 0 | 100,56 |
17.09.24 20:21:03 | 0 | 100,60 |
17.09.24 19:35:07 | 0 | 100,84 |
17.09.24 19:05:05 | 0 | 100,30 |
17.09.24 18:24:06 | 0 | 100,52 |
17.09.24 17:40:08 | 0 | 101,88 |
17.09.24 17:18:09 | 0 | 102,30 |
17.09.24 16:16:03 | 0 | 101,70 |