SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:03:59 | 0 | 102,10 |
12.09.24 20:21:10 | 0 | 102,42 |
12.09.24 19:35:06 | 0 | 102,70 |
12.09.24 19:05:02 | 0 | 103,00 |
12.09.24 18:24:03 | 0 | 102,20 |
12.09.24 17:40:09 | 0 | 102,48 |
12.09.24 17:18:15 | 0 | 101,58 |
12.09.24 16:16:03 | 0 | 101,46 |
12.09.24 16:03:03 | 0 | 101,48 |
12.09.24 15:36:26 | 0 | 101,66 |
12.09.24 14:09:40 | 5 | 101,94 |
12.09.24 14:05:02 | 0 | 102,06 |
12.09.24 13:14:03 | 0 | 102,16 |
12.09.24 12:12:26 | 0 | 102,34 |
12.09.24 11:02:17 | 0 | 102,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:10:21 | 0 | 101,92 |
12.09.24 09:20:31 | 0 | 101,80 |
12.09.24 08:05:05 | 0 | 101,72 |
11.09.24 20:21:03 | 0 | 100,92 |
11.09.24 19:35:03 | 0 | 100,16 |
11.09.24 19:05:03 | 0 | 100,26 |
11.09.24 18:24:09 | 0 | 99,94 |
11.09.24 17:40:08 | 0 | 99,59 |
11.09.24 17:18:09 | 0 | 99,47 |
11.09.24 16:16:03 | 0 | 99,64 |
11.09.24 16:03:03 | 0 | 100,70 |
11.09.24 15:36:25 | 0 | 99,76 |
11.09.24 14:05:02 | 0 | 99,66 |
11.09.24 13:14:03 | 0 | 99,61 |
11.09.24 12:12:18 | 0 | 99,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:02:14 | 0 | 99,43 |
11.09.24 10:10:21 | 0 | 99,56 |
11.09.24 09:20:25 | 0 | 99,57 |
11.09.24 08:06:28 | 0 | 98,95 |
10.09.24 20:21:02 | 0 | 99,68 |
10.09.24 19:35:03 | 0 | 99,48 |
10.09.24 19:05:03 | 0 | 99,48 |
10.09.24 18:24:02 | 0 | 98,52 |
10.09.24 17:40:13 | 0 | 99,06 |
10.09.24 17:18:09 | 0 | 99,06 |
10.09.24 16:16:06 | 0 | 99,27 |
10.09.24 16:03:03 | 0 | 99,67 |
10.09.24 15:36:24 | 0 | 98,95 |
10.09.24 14:05:03 | 0 | 100,08 |
10.09.24 13:14:06 | 0 | 99,89 |