SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:10:29 | 0 | 100,56 |
25.09.24 09:20:29 | 0 | 100,32 |
25.09.24 08:06:01 | 0 | 100,06 |
24.09.24 20:21:02 | 0 | 100,08 |
24.09.24 19:35:03 | 0 | 100,26 |
24.09.24 19:05:05 | 0 | 100,36 |
24.09.24 18:24:03 | 0 | 100,42 |
24.09.24 17:40:18 | 0 | 100,86 |
24.09.24 17:18:14 | 0 | 100,66 |
24.09.24 16:16:02 | 0 | 99,77 |
24.09.24 16:03:06 | 0 | 99,35 |
24.09.24 15:36:24 | 0 | 100,06 |
24.09.24 14:05:07 | 0 | 98,34 |
24.09.24 13:14:03 | 0 | 98,82 |
24.09.24 12:12:18 | 0 | 98,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:02:13 | 0 | 98,34 |
24.09.24 10:10:23 | 0 | 99,11 |
24.09.24 09:20:27 | 0 | 99,31 |
24.09.24 08:09:35 | 0 | 99,33 |
23.09.24 20:21:02 | 0 | 102,32 |
23.09.24 19:35:11 | 0 | 101,48 |
23.09.24 19:05:09 | 0 | 101,20 |
23.09.24 18:24:03 | 0 | 100,90 |
23.09.24 17:40:15 | 0 | 100,12 |
23.09.24 17:18:10 | 0 | 99,88 |
23.09.24 16:16:03 | 0 | 99,61 |
23.09.24 16:03:03 | 0 | 99,31 |
23.09.24 15:36:26 | 0 | 99,14 |
23.09.24 14:05:04 | 0 | 99,59 |
23.09.24 13:14:04 | 0 | 99,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:12:21 | 0 | 99,64 |
23.09.24 11:02:15 | 0 | 99,72 |
23.09.24 10:10:27 | 0 | 99,88 |
23.09.24 09:20:33 | 0 | 99,42 |
23.09.24 08:20:02 | 0 | 99,29 |
20.09.24 20:21:07 | 0 | 99,32 |
20.09.24 19:35:03 | 0 | 99,30 |
20.09.24 19:05:03 | 0 | 99,31 |
20.09.24 18:24:03 | 0 | 99,10 |
20.09.24 17:40:10 | 0 | 98,75 |
20.09.24 17:18:09 | 0 | 98,40 |
20.09.24 16:16:03 | 0 | 99,38 |
20.09.24 16:03:09 | 0 | 99,90 |
20.09.24 15:36:31 | 0 | 101,14 |
20.09.24 14:05:03 | 0 | 101,68 |