SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:21:03 | 0 | 103,02 |
27.09.24 19:35:03 | 0 | 102,96 |
27.09.24 19:05:04 | 0 | 103,08 |
27.09.24 18:24:08 | 0 | 102,32 |
27.09.24 17:40:08 | 0 | 102,32 |
27.09.24 17:18:08 | 0 | 102,30 |
27.09.24 16:16:03 | 0 | 102,52 |
27.09.24 16:03:05 | 0 | 102,48 |
27.09.24 15:36:25 | 0 | 102,50 |
27.09.24 14:05:05 | 0 | 100,84 |
27.09.24 13:14:03 | 0 | 100,72 |
27.09.24 12:12:19 | 0 | 100,78 |
27.09.24 11:02:20 | 0 | 100,50 |
27.09.24 10:10:21 | 0 | 100,74 |
27.09.24 09:20:25 | 0 | 100,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:05:42 | 0 | 100,48 |
26.09.24 20:21:05 | 0 | 99,38 |
26.09.24 19:35:07 | 0 | 99,09 |
26.09.24 19:05:02 | 0 | 99,23 |
26.09.24 18:24:05 | 0 | 99,49 |
26.09.24 17:40:08 | 0 | 99,69 |
26.09.24 17:18:17 | 0 | 99,29 |
26.09.24 16:16:03 | 0 | 100,90 |
26.09.24 16:03:09 | 0 | 100,66 |
26.09.24 15:36:32 | 0 | 100,68 |
26.09.24 14:05:03 | 0 | 102,88 |
26.09.24 13:14:05 | 0 | 102,76 |
26.09.24 12:12:27 | 0 | 103,06 |
26.09.24 11:02:13 | 0 | 102,70 |
26.09.24 10:10:20 | 0 | 102,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:25 | 0 | 102,80 |
26.09.24 08:06:17 | 0 | 102,70 |
25.09.24 20:21:02 | 0 | 101,96 |
25.09.24 19:35:07 | 0 | 102,20 |
25.09.24 19:05:03 | 0 | 101,82 |
25.09.24 18:24:03 | 0 | 101,40 |
25.09.24 17:40:09 | 0 | 102,96 |
25.09.24 17:18:17 | 0 | 102,24 |
25.09.24 16:16:08 | 0 | 103,00 |
25.09.24 16:03:03 | 0 | 102,00 |
25.09.24 15:36:29 | 0 | 101,54 |
25.09.24 14:05:03 | 0 | 100,46 |
25.09.24 13:14:03 | 0 | 100,36 |
25.09.24 12:12:24 | 0 | 100,38 |
25.09.24 11:02:12 | 0 | 100,40 |